🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 48,54 48,54 46,29 46,56 -3,96% 4,64% 1.296.600
31/12/2007 48,12 48,61 48,08 48,48 +0,19% 1,10% 675.900
28/12/2007 48,81 48,83 48,19 48,39 -0,23% 1,31% 597.000
27/12/2007 49,06 49,08 48,41 48,50 -1,28% 1,37% 614.000
26/12/2007 48,70 49,36 48,49 49,13 +0,92% 1,79% 675.400
24/12/2007 48,75 48,78 48,51 48,68 +0,27% 0,55% 308.500
21/12/2007 48,51 48,69 48,29 48,55 +1,42% 0,82% 1.023.100
20/12/2007 48,11 48,78 47,26 47,87 +0,74% 3,16% 929.500
19/12/2007 47,86 47,86 47,01 47,52 +0,13% 1,78% 869.300
18/12/2007 47,69 48,40 47,27 47,46 -0,46% 2,37% 1.331.300
17/12/2007 48,20 48,28 47,19 47,68 -2,55% 2,26% 1.525.300
14/12/2007 49,40 49,86 48,15 48,93 -4,15% 3,46% 1.392.300
13/12/2007 51,10 51,34 50,38 51,05 -0,16% 1,88% 721.800
12/12/2007 50,75 51,83 50,54 51,13 +3,21% 2,54% 1.780.900
11/12/2007 51,32 51,54 49,41 49,54 -3,13% 4,15% 745.100
10/12/2007 51,41 51,41 50,84 51,14 -0,04% 1,11% 485.600
07/12/2007 51,29 51,50 50,97 51,16 +0,14% 1,03% 627.400
06/12/2007 50,41 51,15 50,16 51,09 +1,35% 1,96% 701.000
05/12/2007 51,12 51,12 50,09 50,41 -0,28% 2,01% 869.600
04/12/2007 50,95 51,01 50,36 50,55 -0,79% 1,28% 1.205.900
03/12/2007 52,50 52,50 50,87 50,95 -2,30% 3,10% 943.800
30/11/2007 51,66 52,88 51,66 52,15 +1,42% 2,36% 987.300
29/11/2007 51,17 51,53 50,80 51,42 +0,37% 1,43% 722.200
28/11/2007 50,66 51,41 50,30 51,23 +1,69% 2,19% 994.500
27/11/2007 50,02 50,74 49,65 50,38 +1,23% 2,18% 1.149.800
26/11/2007 49,67 50,59 49,58 49,77 -0,14% 2,03% 1.193.200
23/11/2007 49,88 50,16 49,43 49,84 +0,38% 1,46% 426.000
21/11/2007 49,75 50,31 49,15 49,65 -0,78% 2,33% 1.290.800
20/11/2007 50,00 50,37 49,29 50,04 +0,97% 2,16% 1.211.900
19/11/2007 51,07 51,33 49,56 49,56 -3,77% 3,47% 1.194.900