🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2007 | 58,50 | 58,58 | 57,25 | 57,40 | +0,67% | 2,27% | 1.295.500 |
| 16/04/2007 | 55,72 | 57,02 | 55,41 | 57,02 | +2,35% | 2,89% | 1.152.400 |
| 13/04/2007 | 55,28 | 55,71 | 55,04 | 55,71 | +0,69% | 1,21% | 593.800 |
| 12/04/2007 | 55,18 | 55,36 | 54,63 | 55,33 | +0,27% | 1,32% | 477.200 |
| 11/04/2007 | 56,01 | 56,10 | 55,09 | 55,18 | -1,46% | 1,80% | 608.900 |
| 10/04/2007 | 56,35 | 56,53 | 55,88 | 56,00 | -0,21% | 1,15% | 484.300 |
| 09/04/2007 | 56,58 | 56,79 | 56,00 | 56,12 | -0,67% | 1,40% | 456.700 |
| 05/04/2007 | 56,45 | 56,59 | 56,27 | 56,50 | -0,09% | 0,57% | 348.100 |
| 04/04/2007 | 56,50 | 56,68 | 56,20 | 56,55 | +0,04% | 0,85% | 545.100 |
| 03/04/2007 | 56,25 | 56,60 | 55,98 | 56,53 | +1,29% | 1,10% | 1.237.200 |
| 02/04/2007 | 55,77 | 56,04 | 55,55 | 55,81 | +0,81% | 0,88% | 537.200 |
| 30/03/2007 | 55,46 | 55,70 | 54,87 | 55,36 | +0,07% | 1,50% | 619.600 |
| 29/03/2007 | 55,40 | 55,65 | 55,01 | 55,32 | +0,27% | 1,16% | 514.300 |
| 28/03/2007 | 54,56 | 55,60 | 54,56 | 55,17 | -0,42% | 1,91% | 588.000 |
| 27/03/2007 | 55,15 | 55,50 | 54,88 | 55,40 | +0,00% | 1,12% | 839.500 |
| 26/03/2007 | 55,75 | 55,87 | 54,86 | 55,40 | -0,98% | 1,81% | 618.600 |
| 23/03/2007 | 55,45 | 56,01 | 55,45 | 55,95 | +0,59% | 1,01% | 494.300 |
| 22/03/2007 | 54,74 | 55,78 | 54,74 | 55,62 | +0,05% | 1,90% | 501.400 |
| 21/03/2007 | 54,69 | 55,71 | 54,54 | 55,59 | +1,89% | 2,14% | 908.000 |
| 20/03/2007 | 53,93 | 54,56 | 53,90 | 54,56 | +0,89% | 1,22% | 1.095.500 |
| 19/03/2007 | 54,18 | 54,45 | 53,83 | 54,08 | +0,56% | 1,14% | 1.140.100 |
| 16/03/2007 | 54,30 | 54,50 | 53,46 | 53,78 | -0,92% | 1,92% | 1.590.100 |
| 15/03/2007 | 54,45 | 56,40 | 54,04 | 54,28 | -0,31% | 4,33% | 3.441.300 |
| 14/03/2007 | 54,90 | 55,72 | 54,17 | 54,45 | -2,00% | 2,82% | 2.266.800 |
| 13/03/2007 | 55,83 | 56,30 | 55,56 | 55,56 | -1,84% | 1,33% | 991.800 |
| 12/03/2007 | 57,44 | 57,60 | 56,42 | 56,60 | +0,35% | 2,05% | 1.361.200 |
| 09/03/2007 | 57,00 | 57,06 | 56,21 | 56,40 | -0,34% | 1,49% | 526.400 |
| 08/03/2007 | 56,30 | 56,85 | 56,29 | 56,59 | +1,14% | 0,99% | 414.100 |
| 07/03/2007 | 55,60 | 56,19 | 55,41 | 55,95 | +0,65% | 1,40% | 764.400 |
| 06/03/2007 | 54,20 | 55,95 | 53,47 | 55,59 | +4,79% | 4,58% | 1.285.800 |