🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2007 | 61,35 | 63,37 | 61,21 | 63,35 | +3,48% | 3,52% | 742.100 |
| 11/07/2007 | 60,76 | 61,42 | 60,65 | 61,22 | +0,74% | 1,27% | 271.700 |
| 10/07/2007 | 61,56 | 61,60 | 60,77 | 60,77 | -1,95% | 1,35% | 441.400 |
| 09/07/2007 | 62,65 | 62,85 | 61,96 | 61,98 | -1,07% | 1,42% | 335.200 |
| 06/07/2007 | 61,69 | 62,81 | 61,28 | 62,65 | +1,28% | 2,48% | 355.100 |
| 05/07/2007 | 62,03 | 62,11 | 61,39 | 61,86 | -0,40% | 1,16% | 304.500 |
| 03/07/2007 | 61,85 | 62,22 | 61,60 | 62,11 | +0,63% | 1,00% | 224.700 |
| 02/07/2007 | 61,10 | 61,72 | 60,91 | 61,72 | +1,68% | 1,33% | 353.600 |
| 29/06/2007 | 61,28 | 61,73 | 60,45 | 60,70 | -0,72% | 2,09% | 751.600 |
| 28/06/2007 | 61,17 | 61,63 | 60,74 | 61,14 | -0,03% | 1,45% | 366.700 |
| 27/06/2007 | 60,44 | 61,28 | 60,21 | 61,16 | +0,84% | 1,77% | 638.100 |
| 26/06/2007 | 61,36 | 61,54 | 60,37 | 60,65 | -0,36% | 1,91% | 728.800 |
| 25/06/2007 | 59,92 | 62,30 | 59,82 | 60,87 | +2,30% | 4,14% | 1.902.800 |
| 22/06/2007 | 60,09 | 60,20 | 59,30 | 59,50 | -1,39% | 1,50% | 840.200 |
| 21/06/2007 | 60,49 | 60,58 | 59,67 | 60,34 | -0,43% | 1,50% | 1.059.300 |
| 20/06/2007 | 61,10 | 61,66 | 60,53 | 60,60 | -0,41% | 1,85% | 1.222.000 |
| 19/06/2007 | 60,58 | 60,85 | 60,20 | 60,85 | +0,18% | 1,07% | 393.300 |
| 18/06/2007 | 60,87 | 61,18 | 60,46 | 60,74 | -0,30% | 1,18% | 304.900 |
| 15/06/2007 | 61,23 | 61,68 | 60,67 | 60,92 | +0,16% | 1,65% | 551.900 |
| 14/06/2007 | 60,84 | 61,45 | 60,69 | 60,82 | -0,03% | 1,25% | 371.100 |
| 13/06/2007 | 59,85 | 60,84 | 59,62 | 60,84 | +2,81% | 2,04% | 463.900 |
| 12/06/2007 | 59,77 | 60,03 | 59,13 | 59,18 | -1,32% | 1,51% | 386.800 |
| 11/06/2007 | 60,45 | 60,62 | 59,97 | 59,97 | -0,78% | 1,08% | 326.700 |
| 08/06/2007 | 59,56 | 60,50 | 59,35 | 60,44 | +1,46% | 1,93% | 408.000 |
| 07/06/2007 | 61,22 | 61,41 | 59,55 | 59,57 | -2,73% | 3,04% | 714.200 |
| 06/06/2007 | 62,44 | 62,55 | 61,10 | 61,24 | -2,69% | 2,32% | 591.300 |
| 05/06/2007 | 62,55 | 63,15 | 62,25 | 62,93 | +0,45% | 1,44% | 666.700 |
| 04/06/2007 | 62,25 | 62,66 | 62,08 | 62,65 | -0,76% | 0,93% | 464.100 |
| 01/06/2007 | 63,30 | 63,68 | 62,97 | 63,13 | -0,16% | 1,12% | 510.400 |
| 31/05/2007 | 62,96 | 63,41 | 62,84 | 63,23 | +0,59% | 0,91% | 438.100 |