🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2008 | 50,70 | 50,85 | 49,38 | 49,66 | -2,01% | 2,90% | 587.000 |
| 13/02/2008 | 49,85 | 50,69 | 49,59 | 50,68 | +2,24% | 2,21% | 817.700 |
| 12/02/2008 | 49,80 | 50,28 | 49,17 | 49,57 | -0,36% | 2,23% | 1.213.200 |
| 11/02/2008 | 48,68 | 49,95 | 48,13 | 49,75 | +2,09% | 3,74% | 806.000 |
| 08/02/2008 | 48,90 | 49,42 | 48,58 | 48,73 | -0,75% | 1,72% | 848.100 |
| 07/02/2008 | 48,46 | 49,63 | 48,25 | 49,10 | +0,99% | 2,85% | 877.600 |
| 06/02/2008 | 49,25 | 49,90 | 48,59 | 48,62 | -0,71% | 2,66% | 821.800 |
| 05/02/2008 | 49,79 | 49,82 | 48,90 | 48,97 | -3,18% | 1,85% | 862.500 |
| 04/02/2008 | 51,33 | 51,33 | 49,70 | 50,58 | -1,44% | 3,18% | 1.149.100 |
| 01/02/2008 | 51,64 | 52,18 | 50,71 | 51,32 | -0,08% | 2,85% | 1.212.600 |
| 31/01/2008 | 47,84 | 51,75 | 47,58 | 51,36 | +5,88% | 8,72% | 1.769.900 |
| 30/01/2008 | 48,40 | 49,93 | 48,20 | 48,51 | -0,33% | 3,57% | 927.800 |
| 29/01/2008 | 49,00 | 49,01 | 48,16 | 48,67 | -0,49% | 1,73% | 742.400 |
| 28/01/2008 | 46,30 | 48,91 | 45,75 | 48,91 | +5,00% | 6,83% | 1.725.400 |
| 25/01/2008 | 46,20 | 47,31 | 46,17 | 46,58 | +1,13% | 2,47% | 1.545.100 |
| 24/01/2008 | 46,42 | 46,77 | 45,35 | 46,06 | -0,90% | 3,06% | 2.041.700 |
| 23/01/2008 | 44,99 | 46,74 | 44,50 | 46,48 | +0,50% | 4,98% | 3.831.500 |
| 22/01/2008 | 44,37 | 46,56 | 44,37 | 46,25 | -0,81% | 4,94% | 1.840.500 |
| 18/01/2008 | 47,24 | 47,24 | 45,99 | 46,63 | +0,65% | 2,65% | 1.445.900 |
| 17/01/2008 | 46,90 | 47,50 | 46,23 | 46,33 | -1,11% | 2,71% | 1.613.300 |
| 16/01/2008 | 45,98 | 47,34 | 45,98 | 46,85 | +1,06% | 2,96% | 1.619.900 |
| 15/01/2008 | 45,89 | 46,80 | 45,79 | 46,36 | -0,52% | 2,20% | 928.200 |
| 14/01/2008 | 46,48 | 46,81 | 46,01 | 46,60 | +1,24% | 1,72% | 881.700 |
| 11/01/2008 | 46,59 | 46,67 | 45,66 | 46,03 | -0,93% | 2,17% | 980.000 |
| 10/01/2008 | 45,17 | 46,87 | 45,02 | 46,46 | +2,13% | 4,10% | 1.626.400 |
| 09/01/2008 | 44,48 | 45,55 | 43,93 | 45,49 | +1,95% | 3,64% | 2.249.400 |
| 08/01/2008 | 46,88 | 47,28 | 44,62 | 44,62 | -0,49% | 5,67% | 2.302.400 |
| 07/01/2008 | 44,69 | 45,22 | 44,27 | 44,84 | +1,10% | 2,13% | 1.041.400 |
| 04/01/2008 | 45,43 | 45,43 | 43,69 | 44,35 | -3,10% | 3,83% | 1.166.800 |
| 03/01/2008 | 46,62 | 46,92 | 45,61 | 45,77 | -1,70% | 2,81% | 768.100 |