🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 47,11 48,05 46,80 47,62 +1,06% 2,65% 753.300
28/03/2008 48,08 48,22 47,11 47,12 -1,71% 2,31% 639.800
27/03/2008 49,06 49,30 47,76 47,94 -2,38% 3,14% 835.500
26/03/2008 49,81 49,98 48,72 49,11 -1,72% 2,53% 429.600
25/03/2008 50,05 50,14 49,25 49,97 +0,34% 1,78% 482.000
24/03/2008 48,65 50,03 48,60 49,80 +3,21% 2,94% 577.600
20/03/2008 47,08 48,44 47,08 48,25 +1,92% 2,89% 1.031.400
19/03/2008 48,67 49,00 47,34 47,34 -1,70% 3,41% 1.053.400
18/03/2008 47,84 48,16 46,91 48,16 +3,15% 2,61% 975.300
17/03/2008 46,39 47,60 46,25 46,69 -1,56% 2,91% 1.143.300
14/03/2008 48,59 48,73 46,70 47,43 -2,13% 4,18% 1.029.400
13/03/2008 47,96 48,62 47,51 48,46 -0,41% 2,31% 983.300
12/03/2008 48,20 48,99 47,45 48,66 +1,69% 3,20% 1.222.000
11/03/2008 46,57 47,85 46,57 47,85 +3,95% 2,75% 823.800
10/03/2008 47,02 47,02 46,00 46,03 -2,11% 2,17% 639.600
07/03/2008 47,31 48,00 46,69 47,02 -1,18% 2,77% 708.400
06/03/2008 48,40 48,40 47,51 47,58 -2,10% 1,84% 853.400
05/03/2008 48,76 49,15 47,95 48,60 -0,49% 2,46% 903.900
04/03/2008 48,29 49,01 47,91 48,84 +0,33% 2,28% 796.800
03/03/2008 48,57 48,74 47,60 48,68 +0,29% 2,35% 615.100
29/02/2008 49,14 49,30 48,25 48,54 -2,45% 2,14% 996.300
28/02/2008 50,89 50,99 49,49 49,76 -2,72% 2,95% 672.400
27/02/2008 51,25 51,81 50,97 51,15 -0,53% 1,64% 640.900
26/02/2008 50,36 51,81 50,36 51,42 +1,36% 2,88% 707.700
25/02/2008 49,94 50,80 49,49 50,73 +1,44% 2,62% 692.900
22/02/2008 49,96 50,11 48,98 50,01 +0,32% 2,26% 848.400
21/02/2008 50,54 51,13 49,70 49,85 -1,11% 2,83% 539.700
20/02/2008 49,20 50,61 49,20 50,41 +1,51% 2,87% 868.600
19/02/2008 49,88 50,13 49,36 49,66 +0,51% 1,54% 834.300
15/02/2008 49,50 49,63 48,80 49,41 -0,50% 1,68% 582.400