🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 48,93 | 49,17 | 48,50 | 49,17 | +1,09% | 1,37% | 471.200 |
| 09/05/2008 | 48,40 | 48,80 | 48,18 | 48,64 | -0,35% | 1,28% | 359.800 |
| 08/05/2008 | 48,82 | 49,53 | 48,37 | 48,81 | +0,08% | 2,38% | 481.700 |
| 07/05/2008 | 49,65 | 50,00 | 48,68 | 48,77 | -1,57% | 2,66% | 565.800 |
| 06/05/2008 | 49,36 | 49,77 | 48,87 | 49,55 | -0,28% | 1,82% | 512.900 |
| 05/05/2008 | 49,95 | 50,09 | 49,22 | 49,69 | -0,72% | 1,74% | 557.100 |
| 02/05/2008 | 49,78 | 50,16 | 49,27 | 50,05 | +0,79% | 1,79% | 621.000 |
| 01/05/2008 | 48,27 | 49,69 | 48,09 | 49,66 | +2,94% | 3,31% | 501.200 |
| 30/04/2008 | 49,55 | 49,62 | 48,07 | 48,24 | -2,58% | 3,13% | 829.900 |
| 29/04/2008 | 49,30 | 49,65 | 48,86 | 49,52 | +0,67% | 1,60% | 717.800 |
| 28/04/2008 | 48,78 | 49,74 | 48,78 | 49,19 | +0,53% | 1,97% | 808.600 |
| 25/04/2008 | 48,09 | 49,11 | 48,06 | 48,93 | +1,26% | 2,18% | 781.600 |
| 24/04/2008 | 48,94 | 49,28 | 46,42 | 48,32 | -3,40% | 5,84% | 1.484.300 |
| 23/04/2008 | 50,04 | 50,86 | 49,44 | 50,02 | +0,50% | 2,84% | 595.100 |
| 22/04/2008 | 50,30 | 50,33 | 49,26 | 49,77 | -1,33% | 2,13% | 551.300 |
| 21/04/2008 | 50,20 | 50,53 | 49,45 | 50,44 | -0,02% | 2,15% | 506.400 |
| 18/04/2008 | 50,43 | 50,99 | 50,19 | 50,45 | +1,37% | 1,59% | 712.800 |
| 17/04/2008 | 49,51 | 49,99 | 49,21 | 49,77 | +0,18% | 1,58% | 460.700 |
| 16/04/2008 | 48,76 | 49,69 | 48,54 | 49,68 | +2,77% | 2,36% | 495.000 |
| 15/04/2008 | 47,76 | 48,34 | 47,54 | 48,34 | +1,90% | 1,68% | 549.700 |
| 14/04/2008 | 48,04 | 48,06 | 47,42 | 47,44 | -1,37% | 1,33% | 550.600 |
| 11/04/2008 | 48,76 | 48,79 | 47,96 | 48,10 | -2,34% | 1,70% | 591.200 |
| 10/04/2008 | 49,06 | 49,47 | 48,63 | 49,25 | +0,74% | 1,71% | 566.600 |
| 09/04/2008 | 49,80 | 50,04 | 48,73 | 48,89 | -1,49% | 2,63% | 391.500 |
| 08/04/2008 | 50,07 | 50,07 | 49,06 | 49,63 | -1,41% | 2,02% | 755.100 |
| 07/04/2008 | 51,08 | 51,08 | 50,04 | 50,34 | -0,55% | 2,04% | 539.700 |
| 04/04/2008 | 50,86 | 50,95 | 49,62 | 50,62 | +0,14% | 2,62% | 586.000 |
| 03/04/2008 | 50,15 | 50,70 | 50,00 | 50,55 | -0,20% | 1,40% | 733.300 |
| 02/04/2008 | 50,19 | 51,05 | 49,97 | 50,65 | +1,54% | 2,15% | 1.078.900 |
| 01/04/2008 | 48,26 | 49,88 | 48,15 | 49,88 | +4,75% | 3,58% | 1.023.200 |