🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 48,93 49,17 48,50 49,17 +1,09% 1,37% 471.200
09/05/2008 48,40 48,80 48,18 48,64 -0,35% 1,28% 359.800
08/05/2008 48,82 49,53 48,37 48,81 +0,08% 2,38% 481.700
07/05/2008 49,65 50,00 48,68 48,77 -1,57% 2,66% 565.800
06/05/2008 49,36 49,77 48,87 49,55 -0,28% 1,82% 512.900
05/05/2008 49,95 50,09 49,22 49,69 -0,72% 1,74% 557.100
02/05/2008 49,78 50,16 49,27 50,05 +0,79% 1,79% 621.000
01/05/2008 48,27 49,69 48,09 49,66 +2,94% 3,31% 501.200
30/04/2008 49,55 49,62 48,07 48,24 -2,58% 3,13% 829.900
29/04/2008 49,30 49,65 48,86 49,52 +0,67% 1,60% 717.800
28/04/2008 48,78 49,74 48,78 49,19 +0,53% 1,97% 808.600
25/04/2008 48,09 49,11 48,06 48,93 +1,26% 2,18% 781.600
24/04/2008 48,94 49,28 46,42 48,32 -3,40% 5,84% 1.484.300
23/04/2008 50,04 50,86 49,44 50,02 +0,50% 2,84% 595.100
22/04/2008 50,30 50,33 49,26 49,77 -1,33% 2,13% 551.300
21/04/2008 50,20 50,53 49,45 50,44 -0,02% 2,15% 506.400
18/04/2008 50,43 50,99 50,19 50,45 +1,37% 1,59% 712.800
17/04/2008 49,51 49,99 49,21 49,77 +0,18% 1,58% 460.700
16/04/2008 48,76 49,69 48,54 49,68 +2,77% 2,36% 495.000
15/04/2008 47,76 48,34 47,54 48,34 +1,90% 1,68% 549.700
14/04/2008 48,04 48,06 47,42 47,44 -1,37% 1,33% 550.600
11/04/2008 48,76 48,79 47,96 48,10 -2,34% 1,70% 591.200
10/04/2008 49,06 49,47 48,63 49,25 +0,74% 1,71% 566.600
09/04/2008 49,80 50,04 48,73 48,89 -1,49% 2,63% 391.500
08/04/2008 50,07 50,07 49,06 49,63 -1,41% 2,02% 755.100
07/04/2008 51,08 51,08 50,04 50,34 -0,55% 2,04% 539.700
04/04/2008 50,86 50,95 49,62 50,62 +0,14% 2,62% 586.000
03/04/2008 50,15 50,70 50,00 50,55 -0,20% 1,40% 733.300
02/04/2008 50,19 51,05 49,97 50,65 +1,54% 2,15% 1.078.900
01/04/2008 48,26 49,88 48,15 49,88 +4,75% 3,58% 1.023.200