🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2010 | 59,98 | 61,39 | 59,62 | 61,23 | +2,10% | 2,95% | 1.409.300 |
| 27/09/2010 | 60,19 | 60,36 | 59,67 | 59,97 | -0,89% | 1,15% | 1.454.100 |
| 24/09/2010 | 59,36 | 60,81 | 59,21 | 60,51 | +3,44% | 2,70% | 1.409.200 |
| 23/09/2010 | 59,54 | 59,80 | 58,34 | 58,50 | -2,55% | 2,45% | 1.299.600 |
| 22/09/2010 | 60,58 | 60,75 | 59,68 | 60,03 | -0,68% | 1,77% | 1.053.300 |
| 21/09/2010 | 60,55 | 61,00 | 60,20 | 60,44 | -0,35% | 1,32% | 1.518.600 |
| 20/09/2010 | 59,65 | 60,82 | 59,39 | 60,65 | +1,78% | 2,40% | 1.205.700 |
| 17/09/2010 | 59,44 | 59,70 | 58,99 | 59,59 | +0,49% | 1,19% | 2.109.800 |
| 16/09/2010 | 59,82 | 60,67 | 58,90 | 59,30 | -1,98% | 2,96% | 2.245.800 |
| 15/09/2010 | 60,80 | 60,84 | 60,11 | 60,50 | -0,77% | 1,20% | 1.495.800 |
| 14/09/2010 | 60,51 | 61,11 | 60,33 | 60,97 | +0,25% | 1,29% | 1.901.700 |
| 13/09/2010 | 59,78 | 60,96 | 59,65 | 60,82 | +2,58% | 2,19% | 1.705.500 |
| 10/09/2010 | 59,20 | 59,81 | 58,99 | 59,29 | +0,56% | 1,39% | 1.582.000 |
| 09/09/2010 | 59,46 | 59,64 | 58,61 | 58,96 | +0,65% | 1,73% | 1.476.300 |
| 08/09/2010 | 57,50 | 58,67 | 57,50 | 58,58 | +1,97% | 2,03% | 1.257.600 |
| 07/09/2010 | 57,71 | 58,02 | 57,30 | 57,45 | -1,22% | 1,25% | 818.800 |
| 03/09/2010 | 57,89 | 58,96 | 57,89 | 58,16 | +1,41% | 1,85% | 1.376.600 |
| 02/09/2010 | 57,09 | 57,70 | 56,97 | 57,35 | +1,06% | 1,28% | 1.493.200 |
| 01/09/2010 | 54,35 | 56,75 | 54,16 | 56,75 | +5,80% | 4,77% | 2.453.600 |
| 31/08/2010 | 53,26 | 54,05 | 52,75 | 53,64 | +0,39% | 2,44% | 1.507.400 |
| 30/08/2010 | 54,36 | 54,78 | 53,41 | 53,43 | -1,98% | 2,52% | 673.700 |
| 27/08/2010 | 53,56 | 54,55 | 52,80 | 54,51 | +2,64% | 3,27% | 916.300 |
| 26/08/2010 | 53,76 | 54,55 | 53,08 | 53,11 | -1,02% | 2,73% | 1.458.400 |
| 25/08/2010 | 52,89 | 53,86 | 52,32 | 53,66 | +0,51% | 2,91% | 1.315.000 |
| 24/08/2010 | 53,67 | 54,00 | 52,45 | 53,39 | -2,05% | 2,89% | 1.512.000 |
| 23/08/2010 | 55,44 | 55,67 | 54,38 | 54,51 | -0,98% | 2,33% | 660.800 |
| 20/08/2010 | 54,64 | 55,22 | 54,50 | 55,05 | -0,25% | 1,32% | 1.096.700 |
| 19/08/2010 | 56,84 | 56,87 | 54,97 | 55,19 | -3,40% | 3,34% | 1.163.200 |
| 18/08/2010 | 57,15 | 57,30 | 56,45 | 57,13 | +0,00% | 1,49% | 1.108.000 |
| 17/08/2010 | 54,79 | 57,27 | 54,79 | 57,13 | +3,65% | 4,53% | 1.761.500 |