🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2010 50,15 50,47 49,30 49,58 -1,08% 2,33% 1.528.400
01/07/2010 50,34 50,61 48,76 50,12 -0,79% 3,68% 3.223.300
30/06/2010 50,31 51,17 49,90 50,52 +0,20% 2,52% 2.882.600
29/06/2010 51,35 51,35 49,67 50,42 -2,57% 3,27% 3.489.600
28/06/2010 51,96 52,53 51,54 51,75 -0,60% 1,91% 1.274.700
25/06/2010 52,30 52,40 51,10 52,06 -0,19% 2,49% 2.211.700
24/06/2010 52,04 52,89 51,31 52,16 -0,04% 3,04% 2.235.800
23/06/2010 52,09 52,61 50,74 52,18 -0,17% 3,59% 4.517.500
22/06/2010 54,78 55,49 52,23 52,27 -5,43% 5,95% 3.616.500
21/06/2010 57,11 57,11 54,96 55,27 -1,29% 3,76% 1.718.500
18/06/2010 55,86 56,28 55,40 55,99 +0,65% 1,58% 1.834.000
17/06/2010 57,04 57,14 55,21 55,63 -2,09% 3,38% 2.104.700
16/06/2010 56,67 57,15 56,20 56,82 -0,84% 1,68% 1.284.100
15/06/2010 55,45 57,42 55,42 57,30 +3,60% 3,61% 2.095.500
14/06/2010 55,61 56,55 55,11 55,31 +0,64% 2,59% 1.519.400
11/06/2010 53,50 55,25 53,36 54,96 +1,63% 3,53% 1.479.300
10/06/2010 53,97 54,30 53,40 54,08 +2,29% 1,67% 3.843.800
09/06/2010 54,50 55,09 52,57 52,87 -2,35% 4,62% 3.126.000
08/06/2010 53,50 54,31 53,07 54,14 +1,60% 2,32% 1.648.100
07/06/2010 55,07 55,33 53,04 53,29 -3,23% 4,16% 2.448.100
04/06/2010 56,57 56,76 54,85 55,07 -4,41% 3,38% 3.412.300
03/06/2010 57,57 58,52 56,86 57,61 +0,63% 2,88% 1.621.800
02/06/2010 55,06 57,32 54,76 57,25 +4,30% 4,65% 2.313.700
01/06/2010 55,45 56,61 54,85 54,89 -1,61% 3,17% 2.122.900
28/05/2010 56,77 56,77 55,24 55,79 -2,28% 2,70% 1.665.900
27/05/2010 55,90 57,15 55,90 57,09 +4,10% 2,24% 2.302.000
26/05/2010 55,23 56,45 54,44 54,84 -0,07% 3,64% 2.035.100
25/05/2010 52,80 54,97 52,02 54,88 +0,70% 5,59% 3.242.100
24/05/2010 55,39 55,45 54,36 54,50 -1,59% 1,97% 2.061.200
21/05/2010 53,06 55,59 52,88 55,38 +2,14% 5,11% 4.374.900