🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2010 | 56,30 | 56,34 | 53,42 | 54,22 | -6,00% | 5,19% | 4.316.400 |
| 19/05/2010 | 58,63 | 59,19 | 56,86 | 57,68 | -2,30% | 3,97% | 3.155.100 |
| 18/05/2010 | 60,96 | 61,47 | 58,86 | 59,04 | -1,78% | 4,28% | 2.595.700 |
| 17/05/2010 | 60,60 | 60,76 | 58,66 | 60,11 | -0,36% | 3,47% | 1.716.100 |
| 14/05/2010 | 61,38 | 61,50 | 59,66 | 60,33 | -2,32% | 3,00% | 1.992.300 |
| 13/05/2010 | 62,56 | 63,76 | 61,70 | 61,76 | -1,36% | 3,29% | 2.886.900 |
| 12/05/2010 | 61,88 | 63,13 | 61,73 | 62,61 | +1,89% | 2,26% | 2.253.900 |
| 11/05/2010 | 60,37 | 62,85 | 60,31 | 61,45 | +0,36% | 4,21% | 2.812.300 |
| 10/05/2010 | 59,69 | 61,27 | 59,03 | 61,23 | +9,11% | 3,75% | 3.433.200 |
| 07/05/2010 | 58,10 | 59,15 | 55,95 | 56,12 | -3,94% | 5,51% | 3.467.400 |
| 06/05/2010 | 59,70 | 60,98 | 55,75 | 58,42 | -2,65% | 8,76% | 3.211.800 |
| 05/05/2010 | 61,02 | 61,42 | 59,76 | 60,01 | -2,31% | 2,72% | 2.064.800 |
| 04/05/2010 | 62,44 | 62,51 | 61,03 | 61,43 | -2,97% | 2,37% | 2.004.300 |
| 03/05/2010 | 62,75 | 63,55 | 62,20 | 63,31 | +1,87% | 2,15% | 2.377.200 |
| 30/04/2010 | 64,99 | 64,99 | 62,13 | 62,15 | -4,49% | 4,40% | 3.026.100 |
| 29/04/2010 | 65,21 | 65,50 | 64,72 | 65,07 | +0,73% | 1,20% | 1.884.800 |
| 28/04/2010 | 64,38 | 65,09 | 63,50 | 64,60 | +0,37% | 2,47% | 3.908.300 |
| 27/04/2010 | 64,70 | 66,27 | 63,92 | 64,36 | +1,67% | 3,63% | 5.054.400 |
| 26/04/2010 | 63,13 | 64,14 | 62,92 | 63,30 | +0,73% | 1,93% | 2.442.900 |
| 23/04/2010 | 62,95 | 63,60 | 62,07 | 62,84 | -0,25% | 2,43% | 1.650.800 |
| 22/04/2010 | 61,63 | 63,01 | 60,99 | 63,00 | +1,56% | 3,28% | 1.274.400 |
| 21/04/2010 | 61,91 | 62,05 | 61,50 | 62,03 | +0,47% | 0,89% | 1.503.100 |
| 20/04/2010 | 60,96 | 61,88 | 60,96 | 61,74 | +2,10% | 1,51% | 2.622.100 |
| 19/04/2010 | 60,44 | 60,85 | 59,60 | 60,47 | +0,02% | 2,07% | 967.400 |
| 16/04/2010 | 61,01 | 61,77 | 59,69 | 60,46 | -1,24% | 3,41% | 1.784.300 |
| 15/04/2010 | 61,71 | 62,10 | 61,12 | 61,22 | -1,10% | 1,59% | 1.504.500 |
| 14/04/2010 | 61,27 | 62,02 | 60,76 | 61,90 | +1,36% | 2,06% | 1.687.500 |
| 13/04/2010 | 60,35 | 61,25 | 60,10 | 61,07 | +1,16% | 1,91% | 1.641.400 |
| 12/04/2010 | 60,67 | 61,00 | 60,34 | 60,37 | -0,08% | 1,09% | 1.327.300 |
| 09/04/2010 | 59,50 | 60,73 | 59,44 | 60,42 | +1,97% | 2,17% | 2.001.300 |