🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2010 | 63,18 | 63,18 | 61,52 | 61,86 | -1,48% | 2,63% | 1.397.900 |
| 08/11/2010 | 62,32 | 62,94 | 62,22 | 62,79 | -0,36% | 1,16% | 1.187.800 |
| 05/11/2010 | 62,92 | 63,10 | 62,53 | 63,02 | +0,35% | 0,91% | 1.801.000 |
| 04/11/2010 | 62,51 | 63,37 | 62,26 | 62,80 | +1,60% | 1,78% | 2.212.800 |
| 03/11/2010 | 61,60 | 61,85 | 60,78 | 61,81 | +0,39% | 1,74% | 2.252.900 |
| 02/11/2010 | 62,02 | 62,35 | 61,23 | 61,57 | +0,57% | 1,81% | 4.840.600 |
| 01/11/2010 | 60,55 | 61,50 | 60,23 | 61,22 | -1,21% | 2,10% | 3.861.600 |
| 29/10/2010 | 60,94 | 62,04 | 60,94 | 61,97 | +1,81% | 1,81% | 2.617.300 |
| 28/10/2010 | 60,51 | 61,04 | 60,22 | 60,87 | +1,37% | 1,36% | 1.696.900 |
| 27/10/2010 | 59,59 | 60,08 | 58,88 | 60,05 | -0,02% | 2,01% | 1.166.800 |
| 26/10/2010 | 60,50 | 61,15 | 60,00 | 60,06 | -1,22% | 1,90% | 1.083.200 |
| 25/10/2010 | 61,69 | 62,29 | 60,65 | 60,80 | -0,51% | 2,66% | 1.234.600 |
| 22/10/2010 | 60,20 | 61,26 | 60,14 | 61,11 | +1,61% | 1,86% | 2.235.500 |
| 21/10/2010 | 61,69 | 61,83 | 59,63 | 60,14 | -1,92% | 3,57% | 3.346.700 |
| 20/10/2010 | 62,86 | 63,21 | 60,75 | 61,32 | -1,67% | 3,91% | 4.748.600 |
| 19/10/2010 | 62,59 | 63,67 | 62,19 | 62,36 | -1,86% | 2,36% | 1.864.200 |
| 18/10/2010 | 62,34 | 63,90 | 62,34 | 63,54 | +2,27% | 2,50% | 1.834.700 |
| 15/10/2010 | 63,26 | 63,67 | 61,20 | 62,13 | -1,37% | 3,90% | 2.154.700 |
| 14/10/2010 | 63,74 | 63,75 | 62,68 | 62,99 | -1,22% | 1,68% | 1.394.900 |
| 13/10/2010 | 63,30 | 64,21 | 63,04 | 63,77 | +1,27% | 1,85% | 1.550.000 |
| 12/10/2010 | 62,65 | 63,18 | 61,94 | 62,97 | +0,38% | 1,98% | 800.300 |
| 11/10/2010 | 62,76 | 62,94 | 62,49 | 62,73 | +0,05% | 0,72% | 783.100 |
| 08/10/2010 | 62,11 | 62,90 | 61,81 | 62,70 | +1,29% | 1,75% | 1.273.500 |
| 07/10/2010 | 62,41 | 62,53 | 61,12 | 61,90 | -0,39% | 2,26% | 1.045.700 |
| 06/10/2010 | 62,62 | 62,89 | 61,70 | 62,14 | -0,80% | 1,90% | 1.356.300 |
| 05/10/2010 | 62,22 | 63,23 | 62,21 | 62,64 | +1,10% | 1,64% | 1.760.300 |
| 04/10/2010 | 61,68 | 62,68 | 61,22 | 61,96 | -0,10% | 2,37% | 1.292.400 |
| 01/10/2010 | 61,95 | 62,34 | 61,27 | 62,02 | +1,21% | 1,73% | 1.509.600 |
| 30/09/2010 | 61,25 | 61,76 | 60,54 | 61,28 | +0,87% | 1,99% | 1.663.000 |
| 29/09/2010 | 60,79 | 61,18 | 60,47 | 60,75 | -0,78% | 1,17% | 865.400 |