🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2010 63,18 63,18 61,52 61,86 -1,48% 2,63% 1.397.900
08/11/2010 62,32 62,94 62,22 62,79 -0,36% 1,16% 1.187.800
05/11/2010 62,92 63,10 62,53 63,02 +0,35% 0,91% 1.801.000
04/11/2010 62,51 63,37 62,26 62,80 +1,60% 1,78% 2.212.800
03/11/2010 61,60 61,85 60,78 61,81 +0,39% 1,74% 2.252.900
02/11/2010 62,02 62,35 61,23 61,57 +0,57% 1,81% 4.840.600
01/11/2010 60,55 61,50 60,23 61,22 -1,21% 2,10% 3.861.600
29/10/2010 60,94 62,04 60,94 61,97 +1,81% 1,81% 2.617.300
28/10/2010 60,51 61,04 60,22 60,87 +1,37% 1,36% 1.696.900
27/10/2010 59,59 60,08 58,88 60,05 -0,02% 2,01% 1.166.800
26/10/2010 60,50 61,15 60,00 60,06 -1,22% 1,90% 1.083.200
25/10/2010 61,69 62,29 60,65 60,80 -0,51% 2,66% 1.234.600
22/10/2010 60,20 61,26 60,14 61,11 +1,61% 1,86% 2.235.500
21/10/2010 61,69 61,83 59,63 60,14 -1,92% 3,57% 3.346.700
20/10/2010 62,86 63,21 60,75 61,32 -1,67% 3,91% 4.748.600
19/10/2010 62,59 63,67 62,19 62,36 -1,86% 2,36% 1.864.200
18/10/2010 62,34 63,90 62,34 63,54 +2,27% 2,50% 1.834.700
15/10/2010 63,26 63,67 61,20 62,13 -1,37% 3,90% 2.154.700
14/10/2010 63,74 63,75 62,68 62,99 -1,22% 1,68% 1.394.900
13/10/2010 63,30 64,21 63,04 63,77 +1,27% 1,85% 1.550.000
12/10/2010 62,65 63,18 61,94 62,97 +0,38% 1,98% 800.300
11/10/2010 62,76 62,94 62,49 62,73 +0,05% 0,72% 783.100
08/10/2010 62,11 62,90 61,81 62,70 +1,29% 1,75% 1.273.500
07/10/2010 62,41 62,53 61,12 61,90 -0,39% 2,26% 1.045.700
06/10/2010 62,62 62,89 61,70 62,14 -0,80% 1,90% 1.356.300
05/10/2010 62,22 63,23 62,21 62,64 +1,10% 1,64% 1.760.300
04/10/2010 61,68 62,68 61,22 61,96 -0,10% 2,37% 1.292.400
01/10/2010 61,95 62,34 61,27 62,02 +1,21% 1,73% 1.509.600
30/09/2010 61,25 61,76 60,54 61,28 +0,87% 1,99% 1.663.000
29/09/2010 60,79 61,18 60,47 60,75 -0,78% 1,17% 865.400