🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2011 72,15 72,59 71,66 72,52 +0,82% 1,29% 973.800
03/02/2011 72,82 73,12 71,83 71,93 -1,25% 1,77% 1.669.600
02/02/2011 72,81 73,47 72,34 72,84 -0,05% 1,55% 1.171.300
01/02/2011 73,04 73,80 72,77 72,88 +0,28% 1,41% 1.336.900
31/01/2011 71,97 73,11 71,64 72,68 -0,06% 2,04% 2.198.100
28/01/2011 71,69 72,81 71,69 72,72 +0,14% 1,56% 3.074.800
27/01/2011 69,33 73,49 68,59 72,62 +8,47% 7,07% 6.772.600
26/01/2011 66,66 68,39 66,33 66,95 +0,86% 3,09% 1.832.100
25/01/2011 65,97 66,99 65,58 66,38 +0,47% 2,14% 1.046.500
24/01/2011 66,43 66,43 65,43 66,07 -0,59% 1,51% 1.652.900
21/01/2011 66,56 67,72 66,37 66,46 +0,83% 2,03% 1.734.000
20/01/2011 65,91 66,34 65,16 65,91 -0,08% 1,79% 1.586.400
19/01/2011 67,98 68,16 65,75 65,96 -3,14% 3,55% 1.845.200
18/01/2011 68,12 68,27 67,68 68,10 -0,07% 0,87% 896.600
14/01/2011 67,69 68,49 67,28 68,15 +0,32% 1,79% 979.300
13/01/2011 68,05 68,46 67,57 67,93 -0,15% 1,31% 869.800
12/01/2011 68,08 68,30 67,56 68,03 +0,38% 1,09% 1.281.500
11/01/2011 66,13 68,13 66,00 67,77 +3,07% 3,22% 1.649.800
10/01/2011 65,25 65,98 64,83 65,75 +0,38% 1,76% 1.134.600
07/01/2011 66,37 67,23 65,37 65,50 -1,55% 2,80% 1.646.700
06/01/2011 67,43 67,61 66,40 66,53 -1,09% 1,79% 1.156.600
05/01/2011 67,16 68,29 66,78 67,26 -0,81% 2,25% 1.465.100
04/01/2011 68,15 68,15 67,17 67,81 -0,38% 1,44% 1.140.200
03/01/2011 67,40 68,23 67,09 68,07 +1,79% 1,69% 1.095.700
31/12/2010 67,06 67,36 66,70 66,87 -0,42% 0,98% 888.400
30/12/2010 67,09 67,50 67,04 67,15 +0,00% 0,69% 797.600
29/12/2010 67,27 67,70 67,02 67,15 -0,01% 1,01% 987.900
28/12/2010 67,32 67,35 66,76 67,16 -0,19% 0,88% 849.900
27/12/2010 66,99 67,70 66,70 67,29 +0,33% 1,49% 998.800
23/12/2010 67,02 67,63 66,92 67,07 -0,15% 1,06% 1.293.300