🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 72,15 | 72,59 | 71,66 | 72,52 | +0,82% | 1,29% | 973.800 |
| 03/02/2011 | 72,82 | 73,12 | 71,83 | 71,93 | -1,25% | 1,77% | 1.669.600 |
| 02/02/2011 | 72,81 | 73,47 | 72,34 | 72,84 | -0,05% | 1,55% | 1.171.300 |
| 01/02/2011 | 73,04 | 73,80 | 72,77 | 72,88 | +0,28% | 1,41% | 1.336.900 |
| 31/01/2011 | 71,97 | 73,11 | 71,64 | 72,68 | -0,06% | 2,04% | 2.198.100 |
| 28/01/2011 | 71,69 | 72,81 | 71,69 | 72,72 | +0,14% | 1,56% | 3.074.800 |
| 27/01/2011 | 69,33 | 73,49 | 68,59 | 72,62 | +8,47% | 7,07% | 6.772.600 |
| 26/01/2011 | 66,66 | 68,39 | 66,33 | 66,95 | +0,86% | 3,09% | 1.832.100 |
| 25/01/2011 | 65,97 | 66,99 | 65,58 | 66,38 | +0,47% | 2,14% | 1.046.500 |
| 24/01/2011 | 66,43 | 66,43 | 65,43 | 66,07 | -0,59% | 1,51% | 1.652.900 |
| 21/01/2011 | 66,56 | 67,72 | 66,37 | 66,46 | +0,83% | 2,03% | 1.734.000 |
| 20/01/2011 | 65,91 | 66,34 | 65,16 | 65,91 | -0,08% | 1,79% | 1.586.400 |
| 19/01/2011 | 67,98 | 68,16 | 65,75 | 65,96 | -3,14% | 3,55% | 1.845.200 |
| 18/01/2011 | 68,12 | 68,27 | 67,68 | 68,10 | -0,07% | 0,87% | 896.600 |
| 14/01/2011 | 67,69 | 68,49 | 67,28 | 68,15 | +0,32% | 1,79% | 979.300 |
| 13/01/2011 | 68,05 | 68,46 | 67,57 | 67,93 | -0,15% | 1,31% | 869.800 |
| 12/01/2011 | 68,08 | 68,30 | 67,56 | 68,03 | +0,38% | 1,09% | 1.281.500 |
| 11/01/2011 | 66,13 | 68,13 | 66,00 | 67,77 | +3,07% | 3,22% | 1.649.800 |
| 10/01/2011 | 65,25 | 65,98 | 64,83 | 65,75 | +0,38% | 1,76% | 1.134.600 |
| 07/01/2011 | 66,37 | 67,23 | 65,37 | 65,50 | -1,55% | 2,80% | 1.646.700 |
| 06/01/2011 | 67,43 | 67,61 | 66,40 | 66,53 | -1,09% | 1,79% | 1.156.600 |
| 05/01/2011 | 67,16 | 68,29 | 66,78 | 67,26 | -0,81% | 2,25% | 1.465.100 |
| 04/01/2011 | 68,15 | 68,15 | 67,17 | 67,81 | -0,38% | 1,44% | 1.140.200 |
| 03/01/2011 | 67,40 | 68,23 | 67,09 | 68,07 | +1,79% | 1,69% | 1.095.700 |
| 31/12/2010 | 67,06 | 67,36 | 66,70 | 66,87 | -0,42% | 0,98% | 888.400 |
| 30/12/2010 | 67,09 | 67,50 | 67,04 | 67,15 | +0,00% | 0,69% | 797.600 |
| 29/12/2010 | 67,27 | 67,70 | 67,02 | 67,15 | -0,01% | 1,01% | 987.900 |
| 28/12/2010 | 67,32 | 67,35 | 66,76 | 67,16 | -0,19% | 0,88% | 849.900 |
| 27/12/2010 | 66,99 | 67,70 | 66,70 | 67,29 | +0,33% | 1,49% | 998.800 |
| 23/12/2010 | 67,02 | 67,63 | 66,92 | 67,07 | -0,15% | 1,06% | 1.293.300 |