🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2010 | 66,52 | 67,17 | 66,31 | 67,17 | +1,16% | 1,29% | 1.391.600 |
| 21/12/2010 | 65,76 | 66,63 | 65,57 | 66,40 | +1,22% | 1,61% | 1.604.700 |
| 20/12/2010 | 64,13 | 65,85 | 63,88 | 65,60 | +3,52% | 3,07% | 2.707.300 |
| 17/12/2010 | 62,56 | 63,59 | 62,41 | 63,37 | +0,24% | 1,89% | 2.051.300 |
| 16/12/2010 | 63,52 | 63,91 | 62,99 | 63,22 | -0,69% | 1,45% | 1.811.900 |
| 15/12/2010 | 64,12 | 64,54 | 63,57 | 63,66 | -0,79% | 1,51% | 3.353.700 |
| 14/12/2010 | 63,86 | 64,45 | 63,81 | 64,17 | +0,86% | 1,00% | 1.593.800 |
| 13/12/2010 | 64,33 | 64,52 | 63,52 | 63,62 | -1,03% | 1,55% | 1.759.400 |
| 10/12/2010 | 63,81 | 64,75 | 63,52 | 64,28 | +0,80% | 1,93% | 2.623.100 |
| 09/12/2010 | 63,82 | 64,06 | 63,37 | 63,77 | +0,65% | 1,08% | 1.701.900 |
| 08/12/2010 | 63,12 | 63,55 | 62,68 | 63,36 | +0,33% | 1,38% | 1.665.200 |
| 07/12/2010 | 62,95 | 63,49 | 62,67 | 63,15 | +1,53% | 1,30% | 2.294.400 |
| 06/12/2010 | 62,07 | 62,45 | 61,74 | 62,20 | -0,27% | 1,14% | 1.169.800 |
| 03/12/2010 | 62,04 | 62,51 | 61,78 | 62,37 | -0,06% | 1,18% | 1.527.600 |
| 02/12/2010 | 60,60 | 62,77 | 60,59 | 62,41 | +3,26% | 3,60% | 4.701.000 |
| 01/12/2010 | 60,17 | 61,28 | 59,89 | 60,44 | +1,53% | 2,31% | 2.896.700 |
| 30/11/2010 | 59,60 | 59,94 | 59,21 | 59,53 | -1,34% | 1,22% | 2.209.900 |
| 29/11/2010 | 59,84 | 60,52 | 58,82 | 60,34 | -0,18% | 2,84% | 926.300 |
| 26/11/2010 | 60,38 | 60,68 | 59,90 | 60,45 | -0,76% | 1,29% | 374.300 |
| 24/11/2010 | 59,31 | 60,91 | 59,19 | 60,91 | +3,75% | 2,90% | 1.911.900 |
| 23/11/2010 | 58,74 | 59,03 | 58,34 | 58,71 | -1,48% | 1,17% | 1.726.800 |
| 22/11/2010 | 59,31 | 59,86 | 58,96 | 59,59 | -0,07% | 1,52% | 1.244.500 |
| 19/11/2010 | 60,06 | 60,08 | 59,26 | 59,63 | -0,47% | 1,37% | 1.325.400 |
| 18/11/2010 | 60,15 | 60,40 | 59,75 | 59,91 | +0,54% | 1,08% | 1.459.300 |
| 17/11/2010 | 59,49 | 60,24 | 59,30 | 59,59 | +0,15% | 1,58% | 1.300.300 |
| 16/11/2010 | 60,36 | 60,83 | 58,99 | 59,50 | -1,98% | 3,05% | 2.086.200 |
| 15/11/2010 | 61,24 | 61,61 | 60,55 | 60,70 | -0,30% | 1,73% | 1.410.700 |
| 12/11/2010 | 61,29 | 61,95 | 60,56 | 60,88 | -1,60% | 2,27% | 949.400 |
| 11/11/2010 | 61,48 | 62,19 | 61,20 | 61,87 | -0,16% | 1,61% | 1.553.800 |
| 10/11/2010 | 61,93 | 62,33 | 61,78 | 61,97 | +0,18% | 0,89% | 2.030.200 |