🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2010 | 54,46 | 55,30 | 54,12 | 55,12 | +0,35% | 2,17% | 1.097.700 |
| 13/08/2010 | 54,62 | 55,51 | 54,32 | 54,93 | +0,20% | 2,18% | 1.238.600 |
| 12/08/2010 | 54,31 | 54,99 | 54,15 | 54,82 | -0,78% | 1,55% | 1.313.200 |
| 11/08/2010 | 56,73 | 56,79 | 54,93 | 55,25 | -4,30% | 3,28% | 2.436.200 |
| 10/08/2010 | 57,34 | 58,17 | 56,84 | 57,73 | -0,59% | 2,32% | 1.330.600 |
| 09/08/2010 | 58,28 | 58,57 | 57,81 | 58,07 | +0,33% | 1,30% | 1.276.000 |
| 06/08/2010 | 57,21 | 58,29 | 57,01 | 57,88 | -0,10% | 2,24% | 1.390.500 |
| 05/08/2010 | 58,15 | 58,34 | 57,73 | 57,94 | -0,96% | 1,05% | 1.214.600 |
| 04/08/2010 | 58,60 | 59,40 | 58,37 | 58,50 | +0,03% | 1,76% | 1.870.600 |
| 03/08/2010 | 58,55 | 58,98 | 58,22 | 58,48 | -0,97% | 1,30% | 1.234.900 |
| 02/08/2010 | 59,05 | 59,23 | 58,42 | 59,05 | +1,78% | 1,37% | 2.043.000 |
| 30/07/2010 | 54,70 | 58,31 | 54,70 | 58,02 | +1,38% | 6,60% | 2.357.800 |
| 29/07/2010 | 56,62 | 57,58 | 56,49 | 57,23 | +1,89% | 1,93% | 2.388.000 |
| 28/07/2010 | 56,61 | 57,01 | 55,68 | 56,17 | -1,13% | 2,35% | 1.349.500 |
| 27/07/2010 | 58,43 | 58,61 | 56,63 | 56,81 | -2,59% | 3,39% | 1.311.800 |
| 26/07/2010 | 57,48 | 58,50 | 57,18 | 58,32 | +1,69% | 2,30% | 1.813.700 |
| 23/07/2010 | 56,12 | 57,93 | 55,51 | 57,35 | +1,97% | 4,31% | 2.931.000 |
| 22/07/2010 | 54,31 | 56,27 | 54,06 | 56,24 | +4,87% | 4,07% | 3.449.600 |
| 21/07/2010 | 55,40 | 56,00 | 52,80 | 53,63 | +1,92% | 5,78% | 4.661.100 |
| 20/07/2010 | 50,90 | 52,66 | 50,76 | 52,62 | +1,72% | 3,73% | 2.439.300 |
| 19/07/2010 | 51,25 | 51,93 | 51,00 | 51,73 | +1,31% | 1,81% | 1.189.900 |
| 16/07/2010 | 52,64 | 53,12 | 50,77 | 51,06 | -3,66% | 4,46% | 2.086.400 |
| 15/07/2010 | 53,66 | 53,66 | 51,96 | 53,00 | -1,34% | 3,17% | 2.698.000 |
| 14/07/2010 | 53,71 | 53,99 | 53,13 | 53,72 | -0,57% | 1,60% | 1.056.700 |
| 13/07/2010 | 53,00 | 54,35 | 52,63 | 54,03 | +3,37% | 3,25% | 1.638.000 |
| 12/07/2010 | 51,82 | 52,40 | 51,70 | 52,27 | +0,33% | 1,35% | 1.319.500 |
| 09/07/2010 | 51,36 | 52,16 | 51,24 | 52,10 | +1,36% | 1,79% | 845.100 |
| 08/07/2010 | 52,40 | 52,44 | 50,57 | 51,40 | -0,70% | 3,57% | 2.091.000 |
| 07/07/2010 | 49,64 | 51,77 | 49,64 | 51,76 | +4,31% | 4,29% | 1.707.000 |
| 06/07/2010 | 50,06 | 50,75 | 49,01 | 49,62 | +0,08% | 3,48% | 1.966.900 |