🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 75,50 76,45 75,18 75,55 +1,45% 1,68% 1.083.900
18/03/2011 74,46 74,75 74,10 74,47 +1,37% 0,87% 1.916.700
17/03/2011 73,89 74,44 73,18 73,46 +1,03% 1,71% 1.230.500
16/03/2011 74,11 74,69 72,22 72,71 -2,05% 3,33% 1.644.800
15/03/2011 72,97 74,69 72,43 74,23 -1,03% 3,10% 1.414.600
14/03/2011 75,10 75,44 73,81 75,00 -0,73% 2,17% 1.357.500
11/03/2011 74,72 75,80 74,51 75,55 +0,25% 1,73% 1.178.400
10/03/2011 76,01 76,25 75,02 75,36 -1,98% 1,62% 1.251.200
09/03/2011 76,90 77,38 76,21 76,88 -0,44% 1,52% 1.088.400
08/03/2011 74,94 77,27 74,94 77,22 +3,04% 3,11% 1.670.300
07/03/2011 76,00 76,85 74,62 74,94 -1,21% 2,93% 2.005.300
04/03/2011 75,96 76,76 74,74 75,86 +0,22% 2,66% 1.566.400
03/03/2011 75,00 75,95 74,99 75,69 +1,58% 1,28% 1.809.000
02/03/2011 74,28 75,10 74,08 74,51 +0,20% 1,37% 1.355.900
01/03/2011 76,01 76,45 74,13 74,36 -1,94% 3,05% 1.065.600
28/02/2011 75,40 76,13 75,30 75,83 +0,96% 1,10% 1.415.400
25/02/2011 74,66 75,64 74,31 75,11 +1,19% 1,78% 1.887.400
24/02/2011 72,74 74,36 72,14 74,23 +2,32% 3,05% 2.399.900
23/02/2011 73,72 74,25 71,52 72,55 -2,16% 3,70% 1.968.300
22/02/2011 75,45 75,89 74,00 74,15 -2,55% 2,50% 1.457.600
18/02/2011 75,22 76,80 75,15 76,09 +1,52% 2,19% 1.820.800
17/02/2011 74,08 75,00 73,89 74,95 +1,38% 1,50% 1.004.200
16/02/2011 73,79 74,37 73,52 73,93 +0,93% 1,15% 1.027.200
15/02/2011 73,09 73,37 72,77 73,25 -0,31% 0,82% 1.187.400
14/02/2011 73,31 74,05 73,20 73,48 -0,82% 1,16% 876.200
11/02/2011 73,11 74,15 72,49 74,09 +1,05% 2,27% 924.400
10/02/2011 72,54 73,49 72,51 73,32 +0,66% 1,35% 906.700
09/02/2011 72,98 73,37 72,50 72,84 -0,76% 1,19% 989.700
08/02/2011 72,77 73,43 72,53 73,40 +0,67% 1,24% 1.328.100
07/02/2011 72,80 73,21 72,45 72,91 +0,54% 1,04% 2.500.000