🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2011 | 75,50 | 76,45 | 75,18 | 75,55 | +1,45% | 1,68% | 1.083.900 |
| 18/03/2011 | 74,46 | 74,75 | 74,10 | 74,47 | +1,37% | 0,87% | 1.916.700 |
| 17/03/2011 | 73,89 | 74,44 | 73,18 | 73,46 | +1,03% | 1,71% | 1.230.500 |
| 16/03/2011 | 74,11 | 74,69 | 72,22 | 72,71 | -2,05% | 3,33% | 1.644.800 |
| 15/03/2011 | 72,97 | 74,69 | 72,43 | 74,23 | -1,03% | 3,10% | 1.414.600 |
| 14/03/2011 | 75,10 | 75,44 | 73,81 | 75,00 | -0,73% | 2,17% | 1.357.500 |
| 11/03/2011 | 74,72 | 75,80 | 74,51 | 75,55 | +0,25% | 1,73% | 1.178.400 |
| 10/03/2011 | 76,01 | 76,25 | 75,02 | 75,36 | -1,98% | 1,62% | 1.251.200 |
| 09/03/2011 | 76,90 | 77,38 | 76,21 | 76,88 | -0,44% | 1,52% | 1.088.400 |
| 08/03/2011 | 74,94 | 77,27 | 74,94 | 77,22 | +3,04% | 3,11% | 1.670.300 |
| 07/03/2011 | 76,00 | 76,85 | 74,62 | 74,94 | -1,21% | 2,93% | 2.005.300 |
| 04/03/2011 | 75,96 | 76,76 | 74,74 | 75,86 | +0,22% | 2,66% | 1.566.400 |
| 03/03/2011 | 75,00 | 75,95 | 74,99 | 75,69 | +1,58% | 1,28% | 1.809.000 |
| 02/03/2011 | 74,28 | 75,10 | 74,08 | 74,51 | +0,20% | 1,37% | 1.355.900 |
| 01/03/2011 | 76,01 | 76,45 | 74,13 | 74,36 | -1,94% | 3,05% | 1.065.600 |
| 28/02/2011 | 75,40 | 76,13 | 75,30 | 75,83 | +0,96% | 1,10% | 1.415.400 |
| 25/02/2011 | 74,66 | 75,64 | 74,31 | 75,11 | +1,19% | 1,78% | 1.887.400 |
| 24/02/2011 | 72,74 | 74,36 | 72,14 | 74,23 | +2,32% | 3,05% | 2.399.900 |
| 23/02/2011 | 73,72 | 74,25 | 71,52 | 72,55 | -2,16% | 3,70% | 1.968.300 |
| 22/02/2011 | 75,45 | 75,89 | 74,00 | 74,15 | -2,55% | 2,50% | 1.457.600 |
| 18/02/2011 | 75,22 | 76,80 | 75,15 | 76,09 | +1,52% | 2,19% | 1.820.800 |
| 17/02/2011 | 74,08 | 75,00 | 73,89 | 74,95 | +1,38% | 1,50% | 1.004.200 |
| 16/02/2011 | 73,79 | 74,37 | 73,52 | 73,93 | +0,93% | 1,15% | 1.027.200 |
| 15/02/2011 | 73,09 | 73,37 | 72,77 | 73,25 | -0,31% | 0,82% | 1.187.400 |
| 14/02/2011 | 73,31 | 74,05 | 73,20 | 73,48 | -0,82% | 1,16% | 876.200 |
| 11/02/2011 | 73,11 | 74,15 | 72,49 | 74,09 | +1,05% | 2,27% | 924.400 |
| 10/02/2011 | 72,54 | 73,49 | 72,51 | 73,32 | +0,66% | 1,35% | 906.700 |
| 09/02/2011 | 72,98 | 73,37 | 72,50 | 72,84 | -0,76% | 1,19% | 989.700 |
| 08/02/2011 | 72,77 | 73,43 | 72,53 | 73,40 | +0,67% | 1,24% | 1.328.100 |
| 07/02/2011 | 72,80 | 73,21 | 72,45 | 72,91 | +0,54% | 1,04% | 2.500.000 |