🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2011 72,57 72,84 71,12 71,62 -1,40% 2,37% 2.284.300
02/05/2011 73,11 73,14 72,40 72,64 -0,01% 1,01% 1.931.400
29/04/2011 74,53 74,79 72,06 72,65 -2,55% 3,66% 3.800.000
28/04/2011 75,39 75,81 74,35 74,55 -1,02% 1,94% 2.061.300
27/04/2011 75,80 75,97 73,43 75,32 -2,55% 3,35% 5.257.700
26/04/2011 76,76 78,19 76,54 77,29 +0,90% 2,15% 2.500.000
25/04/2011 76,69 76,79 76,00 76,60 -0,25% 1,03% 929.500
21/04/2011 76,86 77,28 76,51 76,79 +0,25% 1,00% 1.041.600
20/04/2011 76,93 77,20 76,06 76,60 +0,79% 1,48% 1.612.900
19/04/2011 75,80 76,36 75,59 76,00 +0,49% 1,02% 1.613.800
18/04/2011 76,11 76,31 74,97 75,63 -1,83% 1,76% 2.030.200
15/04/2011 76,04 77,39 75,89 77,04 +1,53% 1,97% 2.115.300
14/04/2011 74,40 75,99 74,35 75,88 +1,32% 2,20% 1.411.200
13/04/2011 74,45 75,31 74,41 74,89 +1,26% 1,21% 2.178.700
12/04/2011 74,25 74,71 73,31 73,96 -1,18% 1,89% 1.614.000
11/04/2011 74,85 75,24 74,39 74,84 +0,17% 1,14% 1.070.100
08/04/2011 76,09 76,10 74,46 74,71 -1,16% 2,16% 1.463.200
07/04/2011 75,42 75,95 75,01 75,59 +0,17% 1,25% 968.400
06/04/2011 75,65 76,18 75,06 75,46 +0,07% 1,48% 888.800
05/04/2011 75,34 76,10 74,92 75,41 -0,32% 1,57% 1.265.000
04/04/2011 76,68 76,83 75,25 75,65 -1,34% 2,06% 1.376.300
01/04/2011 77,33 77,47 76,42 76,68 +0,10% 1,36% 1.204.700
31/03/2011 76,70 76,92 76,06 76,60 -0,26% 1,12% 1.163.200
30/03/2011 77,27 77,31 76,72 76,80 +0,04% 0,76% 1.357.900
29/03/2011 75,88 76,77 75,18 76,77 +1,20% 2,10% 921.300
28/03/2011 76,87 77,04 75,83 75,86 -1,26% 1,57% 985.400
25/03/2011 76,21 77,44 75,99 76,83 +1,23% 1,90% 1.502.600
24/03/2011 76,13 76,13 75,07 75,90 +0,70% 1,39% 1.111.600
23/03/2011 74,63 75,73 74,27 75,37 +0,75% 1,96% 911.300
22/03/2011 75,61 75,62 74,74 74,81 -0,98% 1,16% 955.300