🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2011 | 72,57 | 72,84 | 71,12 | 71,62 | -1,40% | 2,37% | 2.284.300 |
| 02/05/2011 | 73,11 | 73,14 | 72,40 | 72,64 | -0,01% | 1,01% | 1.931.400 |
| 29/04/2011 | 74,53 | 74,79 | 72,06 | 72,65 | -2,55% | 3,66% | 3.800.000 |
| 28/04/2011 | 75,39 | 75,81 | 74,35 | 74,55 | -1,02% | 1,94% | 2.061.300 |
| 27/04/2011 | 75,80 | 75,97 | 73,43 | 75,32 | -2,55% | 3,35% | 5.257.700 |
| 26/04/2011 | 76,76 | 78,19 | 76,54 | 77,29 | +0,90% | 2,15% | 2.500.000 |
| 25/04/2011 | 76,69 | 76,79 | 76,00 | 76,60 | -0,25% | 1,03% | 929.500 |
| 21/04/2011 | 76,86 | 77,28 | 76,51 | 76,79 | +0,25% | 1,00% | 1.041.600 |
| 20/04/2011 | 76,93 | 77,20 | 76,06 | 76,60 | +0,79% | 1,48% | 1.612.900 |
| 19/04/2011 | 75,80 | 76,36 | 75,59 | 76,00 | +0,49% | 1,02% | 1.613.800 |
| 18/04/2011 | 76,11 | 76,31 | 74,97 | 75,63 | -1,83% | 1,76% | 2.030.200 |
| 15/04/2011 | 76,04 | 77,39 | 75,89 | 77,04 | +1,53% | 1,97% | 2.115.300 |
| 14/04/2011 | 74,40 | 75,99 | 74,35 | 75,88 | +1,32% | 2,20% | 1.411.200 |
| 13/04/2011 | 74,45 | 75,31 | 74,41 | 74,89 | +1,26% | 1,21% | 2.178.700 |
| 12/04/2011 | 74,25 | 74,71 | 73,31 | 73,96 | -1,18% | 1,89% | 1.614.000 |
| 11/04/2011 | 74,85 | 75,24 | 74,39 | 74,84 | +0,17% | 1,14% | 1.070.100 |
| 08/04/2011 | 76,09 | 76,10 | 74,46 | 74,71 | -1,16% | 2,16% | 1.463.200 |
| 07/04/2011 | 75,42 | 75,95 | 75,01 | 75,59 | +0,17% | 1,25% | 968.400 |
| 06/04/2011 | 75,65 | 76,18 | 75,06 | 75,46 | +0,07% | 1,48% | 888.800 |
| 05/04/2011 | 75,34 | 76,10 | 74,92 | 75,41 | -0,32% | 1,57% | 1.265.000 |
| 04/04/2011 | 76,68 | 76,83 | 75,25 | 75,65 | -1,34% | 2,06% | 1.376.300 |
| 01/04/2011 | 77,33 | 77,47 | 76,42 | 76,68 | +0,10% | 1,36% | 1.204.700 |
| 31/03/2011 | 76,70 | 76,92 | 76,06 | 76,60 | -0,26% | 1,12% | 1.163.200 |
| 30/03/2011 | 77,27 | 77,31 | 76,72 | 76,80 | +0,04% | 0,76% | 1.357.900 |
| 29/03/2011 | 75,88 | 76,77 | 75,18 | 76,77 | +1,20% | 2,10% | 921.300 |
| 28/03/2011 | 76,87 | 77,04 | 75,83 | 75,86 | -1,26% | 1,57% | 985.400 |
| 25/03/2011 | 76,21 | 77,44 | 75,99 | 76,83 | +1,23% | 1,90% | 1.502.600 |
| 24/03/2011 | 76,13 | 76,13 | 75,07 | 75,90 | +0,70% | 1,39% | 1.111.600 |
| 23/03/2011 | 74,63 | 75,73 | 74,27 | 75,37 | +0,75% | 1,96% | 911.300 |
| 22/03/2011 | 75,61 | 75,62 | 74,74 | 74,81 | -0,98% | 1,16% | 955.300 |