🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 67,91 | 68,50 | 67,68 | 67,73 | -1,40% | 1,21% | 1.899.800 |
| 14/06/2011 | 67,27 | 68,85 | 67,21 | 68,69 | +2,95% | 2,44% | 1.240.500 |
| 13/06/2011 | 67,56 | 67,89 | 66,53 | 66,72 | -0,63% | 2,01% | 1.219.000 |
| 10/06/2011 | 68,63 | 68,73 | 66,94 | 67,14 | -2,50% | 2,61% | 1.428.500 |
| 09/06/2011 | 68,47 | 69,28 | 68,12 | 68,86 | +0,55% | 1,69% | 1.045.200 |
| 08/06/2011 | 69,28 | 69,55 | 68,41 | 68,48 | -1,68% | 1,65% | 1.326.500 |
| 07/06/2011 | 68,94 | 70,15 | 68,13 | 69,65 | +1,53% | 2,93% | 2.229.800 |
| 06/06/2011 | 68,76 | 69,25 | 68,34 | 68,60 | -0,48% | 1,32% | 1.582.900 |
| 03/06/2011 | 69,81 | 69,81 | 68,34 | 68,93 | -2,64% | 2,11% | 2.500.000 |
| 02/06/2011 | 70,77 | 71,55 | 70,39 | 70,80 | +0,50% | 1,64% | 1.856.100 |
| 01/06/2011 | 73,74 | 73,81 | 70,25 | 70,45 | -4,64% | 4,83% | 2.499.200 |
| 31/05/2011 | 74,02 | 74,48 | 73,26 | 73,88 | +0,70% | 1,65% | 2.629.000 |
| 27/05/2011 | 73,87 | 74,43 | 73,03 | 73,37 | -0,81% | 1,90% | 1.443.200 |
| 26/05/2011 | 71,96 | 74,13 | 71,67 | 73,97 | +2,58% | 3,42% | 1.762.900 |
| 25/05/2011 | 71,39 | 72,34 | 71,03 | 72,11 | +0,61% | 1,83% | 1.451.300 |
| 24/05/2011 | 73,54 | 73,67 | 71,55 | 71,67 | -2,37% | 2,88% | 2.232.100 |
| 23/05/2011 | 74,32 | 74,32 | 73,03 | 73,41 | -2,60% | 1,74% | 1.079.600 |
| 20/05/2011 | 75,72 | 75,79 | 75,06 | 75,37 | -0,62% | 0,96% | 1.130.400 |
| 19/05/2011 | 75,63 | 76,39 | 75,23 | 75,84 | +0,64% | 1,53% | 1.134.100 |
| 18/05/2011 | 73,55 | 75,41 | 73,33 | 75,36 | +2,80% | 2,83% | 1.772.800 |
| 17/05/2011 | 73,47 | 73,78 | 72,59 | 73,31 | -0,43% | 1,62% | 1.441.100 |
| 16/05/2011 | 73,58 | 74,77 | 73,43 | 73,63 | -0,58% | 1,82% | 1.400.200 |
| 13/05/2011 | 74,98 | 75,02 | 73,64 | 74,06 | -0,99% | 1,84% | 1.151.700 |
| 12/05/2011 | 74,90 | 75,27 | 74,14 | 74,80 | -0,35% | 1,51% | 1.558.500 |
| 11/05/2011 | 75,64 | 75,69 | 74,37 | 75,06 | -0,74% | 1,75% | 1.860.800 |
| 10/05/2011 | 73,94 | 75,81 | 73,94 | 75,62 | +2,42% | 2,53% | 1.610.300 |
| 09/05/2011 | 73,50 | 74,34 | 73,02 | 73,83 | +0,33% | 1,80% | 2.072.500 |
| 06/05/2011 | 74,84 | 75,62 | 73,29 | 73,59 | -0,55% | 3,11% | 2.367.400 |
| 05/05/2011 | 71,90 | 74,70 | 71,75 | 74,00 | +2,38% | 4,10% | 4.033.200 |
| 04/05/2011 | 71,81 | 72,80 | 71,36 | 72,28 | +0,92% | 2,01% | 2.486.600 |