🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2011 67,91 68,50 67,68 67,73 -1,40% 1,21% 1.899.800
14/06/2011 67,27 68,85 67,21 68,69 +2,95% 2,44% 1.240.500
13/06/2011 67,56 67,89 66,53 66,72 -0,63% 2,01% 1.219.000
10/06/2011 68,63 68,73 66,94 67,14 -2,50% 2,61% 1.428.500
09/06/2011 68,47 69,28 68,12 68,86 +0,55% 1,69% 1.045.200
08/06/2011 69,28 69,55 68,41 68,48 -1,68% 1,65% 1.326.500
07/06/2011 68,94 70,15 68,13 69,65 +1,53% 2,93% 2.229.800
06/06/2011 68,76 69,25 68,34 68,60 -0,48% 1,32% 1.582.900
03/06/2011 69,81 69,81 68,34 68,93 -2,64% 2,11% 2.500.000
02/06/2011 70,77 71,55 70,39 70,80 +0,50% 1,64% 1.856.100
01/06/2011 73,74 73,81 70,25 70,45 -4,64% 4,83% 2.499.200
31/05/2011 74,02 74,48 73,26 73,88 +0,70% 1,65% 2.629.000
27/05/2011 73,87 74,43 73,03 73,37 -0,81% 1,90% 1.443.200
26/05/2011 71,96 74,13 71,67 73,97 +2,58% 3,42% 1.762.900
25/05/2011 71,39 72,34 71,03 72,11 +0,61% 1,83% 1.451.300
24/05/2011 73,54 73,67 71,55 71,67 -2,37% 2,88% 2.232.100
23/05/2011 74,32 74,32 73,03 73,41 -2,60% 1,74% 1.079.600
20/05/2011 75,72 75,79 75,06 75,37 -0,62% 0,96% 1.130.400
19/05/2011 75,63 76,39 75,23 75,84 +0,64% 1,53% 1.134.100
18/05/2011 73,55 75,41 73,33 75,36 +2,80% 2,83% 1.772.800
17/05/2011 73,47 73,78 72,59 73,31 -0,43% 1,62% 1.441.100
16/05/2011 73,58 74,77 73,43 73,63 -0,58% 1,82% 1.400.200
13/05/2011 74,98 75,02 73,64 74,06 -0,99% 1,84% 1.151.700
12/05/2011 74,90 75,27 74,14 74,80 -0,35% 1,51% 1.558.500
11/05/2011 75,64 75,69 74,37 75,06 -0,74% 1,75% 1.860.800
10/05/2011 73,94 75,81 73,94 75,62 +2,42% 2,53% 1.610.300
09/05/2011 73,50 74,34 73,02 73,83 +0,33% 1,80% 2.072.500
06/05/2011 74,84 75,62 73,29 73,59 -0,55% 3,11% 2.367.400
05/05/2011 71,90 74,70 71,75 74,00 +2,38% 4,10% 4.033.200
04/05/2011 71,81 72,80 71,36 72,28 +0,92% 2,01% 2.486.600