🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2011 | 65,43 | 66,97 | 64,76 | 64,85 | -0,66% | 3,38% | 1.657.500 |
| 27/07/2011 | 67,27 | 67,52 | 65,23 | 65,28 | -3,69% | 3,40% | 2.222.100 |
| 26/07/2011 | 68,65 | 68,92 | 67,63 | 67,78 | -1,63% | 1,88% | 1.669.300 |
| 25/07/2011 | 69,24 | 70,67 | 68,67 | 68,90 | -1,71% | 2,89% | 1.068.100 |
| 22/07/2011 | 69,03 | 70,11 | 68,60 | 70,10 | +1,59% | 2,19% | 2.949.200 |
| 21/07/2011 | 69,77 | 70,16 | 68,92 | 69,00 | -0,40% | 1,78% | 1.465.500 |
| 20/07/2011 | 68,50 | 69,44 | 67,95 | 69,28 | +1,97% | 2,18% | 1.640.600 |
| 19/07/2011 | 68,93 | 69,96 | 67,61 | 67,94 | -0,98% | 3,41% | 3.309.900 |
| 18/07/2011 | 69,52 | 70,03 | 67,94 | 68,61 | -1,55% | 3,01% | 1.904.800 |
| 15/07/2011 | 69,28 | 69,74 | 68,25 | 69,69 | +1,01% | 2,15% | 1.648.900 |
| 14/07/2011 | 71,27 | 71,30 | 68,83 | 68,99 | -2,97% | 3,47% | 2.662.100 |
| 13/07/2011 | 71,33 | 71,80 | 70,35 | 71,10 | -0,07% | 2,03% | 1.777.400 |
| 12/07/2011 | 72,23 | 72,38 | 71,03 | 71,15 | -1,78% | 1,87% | 2.513.600 |
| 11/07/2011 | 73,73 | 73,77 | 72,09 | 72,44 | -2,75% | 2,28% | 1.467.000 |
| 08/07/2011 | 74,34 | 74,57 | 73,83 | 74,49 | -1,12% | 1,00% | 1.175.200 |
| 07/07/2011 | 74,90 | 75,67 | 74,90 | 75,33 | +1,71% | 1,03% | 1.761.500 |
| 06/07/2011 | 73,72 | 74,20 | 73,12 | 74,06 | +0,22% | 1,47% | 1.380.200 |
| 05/07/2011 | 73,67 | 74,19 | 73,21 | 73,90 | +0,31% | 1,33% | 1.532.000 |
| 01/07/2011 | 72,17 | 74,53 | 71,80 | 73,67 | +2,25% | 3,78% | 1.976.100 |
| 30/06/2011 | 70,54 | 72,08 | 70,47 | 72,05 | +2,56% | 2,28% | 1.738.700 |
| 29/06/2011 | 69,98 | 70,29 | 69,31 | 70,25 | +0,95% | 1,40% | 1.917.800 |
| 28/06/2011 | 69,72 | 70,05 | 69,47 | 69,59 | +0,13% | 0,83% | 1.782.900 |
| 27/06/2011 | 70,94 | 71,01 | 69,29 | 69,50 | +0,32% | 2,42% | 2.804.100 |
| 24/06/2011 | 70,94 | 71,12 | 69,10 | 69,28 | -2,50% | 2,85% | 1.923.900 |
| 23/06/2011 | 68,71 | 71,07 | 68,52 | 71,06 | +2,05% | 3,71% | 2.203.300 |
| 22/06/2011 | 69,95 | 70,04 | 69,37 | 69,63 | -0,44% | 0,96% | 1.622.900 |
| 21/06/2011 | 69,33 | 70,19 | 69,25 | 69,94 | +1,61% | 1,36% | 1.139.700 |
| 20/06/2011 | 67,87 | 68,93 | 67,21 | 68,83 | +0,79% | 2,53% | 1.356.500 |
| 17/06/2011 | 68,87 | 69,33 | 68,15 | 68,29 | +0,10% | 1,71% | 1.819.200 |
| 16/06/2011 | 67,45 | 68,64 | 66,91 | 68,22 | +0,72% | 2,56% | 1.815.200 |