🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2012 | 76,77 | 76,89 | 75,77 | 76,08 | -0,92% | 1,46% | 1.126.700 |
| 01/03/2012 | 76,99 | 77,47 | 76,36 | 76,79 | -0,01% | 1,44% | 1.876.300 |
| 29/02/2012 | 76,23 | 77,40 | 76,04 | 76,80 | +0,88% | 1,78% | 1.969.700 |
| 28/02/2012 | 75,57 | 76,63 | 75,22 | 76,13 | +1,21% | 1,87% | 1.352.100 |
| 27/02/2012 | 74,12 | 75,59 | 73,57 | 75,22 | +0,49% | 2,73% | 1.061.200 |
| 24/02/2012 | 75,36 | 75,48 | 74,50 | 74,85 | -0,66% | 1,30% | 2.435.300 |
| 23/02/2012 | 74,30 | 75,41 | 74,00 | 75,35 | +1,50% | 1,90% | 1.268.600 |
| 22/02/2012 | 75,35 | 75,40 | 74,11 | 74,24 | -1,53% | 1,71% | 1.033.600 |
| 21/02/2012 | 75,50 | 76,27 | 75,04 | 75,39 | +0,04% | 1,63% | 1.107.800 |
| 17/02/2012 | 75,16 | 75,95 | 75,05 | 75,36 | +0,80% | 1,20% | 1.163.500 |
| 16/02/2012 | 74,93 | 75,15 | 74,17 | 74,76 | +0,16% | 1,31% | 973.900 |
| 15/02/2012 | 75,90 | 76,00 | 74,13 | 74,64 | -1,40% | 2,46% | 1.610.000 |
| 14/02/2012 | 75,08 | 75,75 | 74,64 | 75,70 | +0,41% | 1,48% | 972.100 |
| 13/02/2012 | 75,50 | 75,72 | 74,28 | 75,39 | +0,41% | 1,91% | 1.513.500 |
| 10/02/2012 | 74,21 | 75,18 | 73,99 | 75,08 | -0,42% | 1,60% | 1.286.500 |
| 09/02/2012 | 74,35 | 75,51 | 73,55 | 75,40 | +1,34% | 2,64% | 1.475.900 |
| 08/02/2012 | 74,53 | 75,38 | 74,38 | 74,40 | +0,05% | 1,34% | 1.177.200 |
| 07/02/2012 | 73,69 | 74,93 | 73,62 | 74,36 | +0,35% | 1,78% | 1.006.900 |
| 06/02/2012 | 73,32 | 74,66 | 73,00 | 74,10 | +0,41% | 2,26% | 1.351.600 |
| 03/02/2012 | 72,35 | 73,96 | 72,04 | 73,80 | +3,32% | 2,65% | 1.759.100 |
| 02/02/2012 | 71,63 | 71,65 | 71,08 | 71,43 | -0,10% | 0,80% | 1.167.000 |
| 01/02/2012 | 71,37 | 72,22 | 70,61 | 71,50 | +1,88% | 2,26% | 3.631.000 |
| 31/01/2012 | 71,08 | 71,32 | 70,00 | 70,18 | -0,76% | 1,86% | 1.965.100 |
| 30/01/2012 | 71,17 | 71,77 | 70,41 | 70,72 | -1,56% | 1,91% | 2.054.700 |
| 27/01/2012 | 72,19 | 72,52 | 71,09 | 71,84 | -0,98% | 1,98% | 1.904.200 |
| 26/01/2012 | 72,04 | 72,58 | 70,83 | 72,55 | +0,29% | 2,43% | 4.207.500 |
| 25/01/2012 | 69,76 | 72,40 | 69,63 | 72,34 | +3,51% | 3,97% | 2.061.100 |
| 24/01/2012 | 70,30 | 70,51 | 69,61 | 69,89 | -1,29% | 1,28% | 1.757.100 |
| 23/01/2012 | 70,98 | 71,82 | 70,52 | 70,80 | -0,44% | 1,83% | 1.736.800 |
| 20/01/2012 | 70,65 | 71,23 | 70,31 | 71,11 | -0,10% | 1,30% | 1.550.200 |