🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 76,77 76,89 75,77 76,08 -0,92% 1,46% 1.126.700
01/03/2012 76,99 77,47 76,36 76,79 -0,01% 1,44% 1.876.300
29/02/2012 76,23 77,40 76,04 76,80 +0,88% 1,78% 1.969.700
28/02/2012 75,57 76,63 75,22 76,13 +1,21% 1,87% 1.352.100
27/02/2012 74,12 75,59 73,57 75,22 +0,49% 2,73% 1.061.200
24/02/2012 75,36 75,48 74,50 74,85 -0,66% 1,30% 2.435.300
23/02/2012 74,30 75,41 74,00 75,35 +1,50% 1,90% 1.268.600
22/02/2012 75,35 75,40 74,11 74,24 -1,53% 1,71% 1.033.600
21/02/2012 75,50 76,27 75,04 75,39 +0,04% 1,63% 1.107.800
17/02/2012 75,16 75,95 75,05 75,36 +0,80% 1,20% 1.163.500
16/02/2012 74,93 75,15 74,17 74,76 +0,16% 1,31% 973.900
15/02/2012 75,90 76,00 74,13 74,64 -1,40% 2,46% 1.610.000
14/02/2012 75,08 75,75 74,64 75,70 +0,41% 1,48% 972.100
13/02/2012 75,50 75,72 74,28 75,39 +0,41% 1,91% 1.513.500
10/02/2012 74,21 75,18 73,99 75,08 -0,42% 1,60% 1.286.500
09/02/2012 74,35 75,51 73,55 75,40 +1,34% 2,64% 1.475.900
08/02/2012 74,53 75,38 74,38 74,40 +0,05% 1,34% 1.177.200
07/02/2012 73,69 74,93 73,62 74,36 +0,35% 1,78% 1.006.900
06/02/2012 73,32 74,66 73,00 74,10 +0,41% 2,26% 1.351.600
03/02/2012 72,35 73,96 72,04 73,80 +3,32% 2,65% 1.759.100
02/02/2012 71,63 71,65 71,08 71,43 -0,10% 0,80% 1.167.000
01/02/2012 71,37 72,22 70,61 71,50 +1,88% 2,26% 3.631.000
31/01/2012 71,08 71,32 70,00 70,18 -0,76% 1,86% 1.965.100
30/01/2012 71,17 71,77 70,41 70,72 -1,56% 1,91% 2.054.700
27/01/2012 72,19 72,52 71,09 71,84 -0,98% 1,98% 1.904.200
26/01/2012 72,04 72,58 70,83 72,55 +0,29% 2,43% 4.207.500
25/01/2012 69,76 72,40 69,63 72,34 +3,51% 3,97% 2.061.100
24/01/2012 70,30 70,51 69,61 69,89 -1,29% 1,28% 1.757.100
23/01/2012 70,98 71,82 70,52 70,80 -0,44% 1,83% 1.736.800
20/01/2012 70,65 71,23 70,31 71,11 -0,10% 1,30% 1.550.200