🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 73,05 | 73,05 | 70,96 | 71,18 | -2,33% | 2,86% | 2.107.700 |
| 18/01/2012 | 71,11 | 73,29 | 70,39 | 72,88 | +2,35% | 4,08% | 1.913.000 |
| 17/01/2012 | 72,66 | 72,69 | 71,15 | 71,21 | -0,54% | 2,12% | 1.273.700 |
| 13/01/2012 | 72,49 | 72,75 | 71,00 | 71,60 | -1,39% | 2,41% | 1.270.600 |
| 12/01/2012 | 72,08 | 72,73 | 71,50 | 72,61 | +1,21% | 1,71% | 872.800 |
| 11/01/2012 | 71,38 | 72,12 | 71,38 | 71,74 | -0,15% | 1,04% | 1.237.800 |
| 10/01/2012 | 71,68 | 72,82 | 71,26 | 71,85 | +1,54% | 2,18% | 1.869.500 |
| 09/01/2012 | 70,46 | 71,03 | 70,30 | 70,76 | +0,44% | 1,04% | 934.900 |
| 06/01/2012 | 70,97 | 71,18 | 69,85 | 70,45 | -0,47% | 1,87% | 1.022.700 |
| 05/01/2012 | 69,98 | 70,96 | 68,69 | 70,78 | +0,38% | 3,24% | 1.618.800 |
| 04/01/2012 | 70,24 | 70,90 | 69,65 | 70,51 | +0,38% | 1,78% | 1.400.600 |
| 03/01/2012 | 69,03 | 70,98 | 68,93 | 70,24 | +3,91% | 2,97% | 2.981.500 |
| 30/12/2011 | 68,29 | 68,34 | 67,44 | 67,60 | -1,07% | 1,32% | 944.100 |
| 29/12/2011 | 66,52 | 68,43 | 66,52 | 68,33 | +3,00% | 2,87% | 1.510.700 |
| 28/12/2011 | 68,13 | 68,16 | 66,26 | 66,34 | -2,47% | 2,79% | 1.309.200 |
| 27/12/2011 | 68,34 | 69,00 | 68,01 | 68,02 | -0,70% | 1,45% | 956.000 |
| 23/12/2011 | 68,06 | 68,58 | 67,68 | 68,50 | +0,82% | 1,32% | 913.800 |
| 22/12/2011 | 67,85 | 68,25 | 67,68 | 67,94 | +0,59% | 0,84% | 1.521.700 |
| 21/12/2011 | 66,09 | 67,61 | 65,05 | 67,54 | +1,78% | 3,87% | 1.830.000 |
| 20/12/2011 | 63,91 | 66,36 | 63,68 | 66,36 | +6,16% | 4,19% | 1.560.300 |
| 19/12/2011 | 63,54 | 64,00 | 62,25 | 62,51 | -0,94% | 2,75% | 972.400 |
| 16/12/2011 | 63,45 | 64,38 | 62,79 | 63,10 | +0,17% | 2,51% | 2.157.400 |
| 15/12/2011 | 63,66 | 64,07 | 62,56 | 62,99 | -0,02% | 2,37% | 1.498.000 |
| 14/12/2011 | 64,65 | 64,86 | 62,96 | 63,00 | -3,03% | 2,94% | 2.053.400 |
| 13/12/2011 | 65,69 | 65,83 | 64,57 | 64,97 | +0,20% | 1,92% | 2.978.700 |
| 12/12/2011 | 64,25 | 64,97 | 63,62 | 64,84 | +0,05% | 2,10% | 1.827.500 |
| 09/12/2011 | 64,19 | 65,08 | 63,23 | 64,81 | +1,30% | 2,88% | 1.450.100 |
| 08/12/2011 | 65,62 | 65,79 | 63,78 | 63,98 | -3,18% | 3,06% | 1.071.700 |
| 07/12/2011 | 66,08 | 66,79 | 65,56 | 66,08 | -1,03% | 1,86% | 1.437.200 |
| 06/12/2011 | 66,82 | 67,30 | 66,00 | 66,77 | +0,10% | 1,95% | 991.000 |