🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 73,05 73,05 70,96 71,18 -2,33% 2,86% 2.107.700
18/01/2012 71,11 73,29 70,39 72,88 +2,35% 4,08% 1.913.000
17/01/2012 72,66 72,69 71,15 71,21 -0,54% 2,12% 1.273.700
13/01/2012 72,49 72,75 71,00 71,60 -1,39% 2,41% 1.270.600
12/01/2012 72,08 72,73 71,50 72,61 +1,21% 1,71% 872.800
11/01/2012 71,38 72,12 71,38 71,74 -0,15% 1,04% 1.237.800
10/01/2012 71,68 72,82 71,26 71,85 +1,54% 2,18% 1.869.500
09/01/2012 70,46 71,03 70,30 70,76 +0,44% 1,04% 934.900
06/01/2012 70,97 71,18 69,85 70,45 -0,47% 1,87% 1.022.700
05/01/2012 69,98 70,96 68,69 70,78 +0,38% 3,24% 1.618.800
04/01/2012 70,24 70,90 69,65 70,51 +0,38% 1,78% 1.400.600
03/01/2012 69,03 70,98 68,93 70,24 +3,91% 2,97% 2.981.500
30/12/2011 68,29 68,34 67,44 67,60 -1,07% 1,32% 944.100
29/12/2011 66,52 68,43 66,52 68,33 +3,00% 2,87% 1.510.700
28/12/2011 68,13 68,16 66,26 66,34 -2,47% 2,79% 1.309.200
27/12/2011 68,34 69,00 68,01 68,02 -0,70% 1,45% 956.000
23/12/2011 68,06 68,58 67,68 68,50 +0,82% 1,32% 913.800
22/12/2011 67,85 68,25 67,68 67,94 +0,59% 0,84% 1.521.700
21/12/2011 66,09 67,61 65,05 67,54 +1,78% 3,87% 1.830.000
20/12/2011 63,91 66,36 63,68 66,36 +6,16% 4,19% 1.560.300
19/12/2011 63,54 64,00 62,25 62,51 -0,94% 2,75% 972.400
16/12/2011 63,45 64,38 62,79 63,10 +0,17% 2,51% 2.157.400
15/12/2011 63,66 64,07 62,56 62,99 -0,02% 2,37% 1.498.000
14/12/2011 64,65 64,86 62,96 63,00 -3,03% 2,94% 2.053.400
13/12/2011 65,69 65,83 64,57 64,97 +0,20% 1,92% 2.978.700
12/12/2011 64,25 64,97 63,62 64,84 +0,05% 2,10% 1.827.500
09/12/2011 64,19 65,08 63,23 64,81 +1,30% 2,88% 1.450.100
08/12/2011 65,62 65,79 63,78 63,98 -3,18% 3,06% 1.071.700
07/12/2011 66,08 66,79 65,56 66,08 -1,03% 1,86% 1.437.200
06/12/2011 66,82 67,30 66,00 66,77 +0,10% 1,95% 991.000