🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 69,38 | 69,51 | 68,17 | 68,90 | +0,54% | 1,93% | 1.795.300 |
| 25/05/2012 | 68,84 | 69,35 | 68,40 | 68,53 | -0,46% | 1,38% | 1.436.600 |
| 24/05/2012 | 70,56 | 70,69 | 67,52 | 68,85 | -2,17% | 4,49% | 2.674.300 |
| 23/05/2012 | 67,79 | 70,70 | 67,57 | 70,38 | +2,73% | 4,62% | 2.549.900 |
| 22/05/2012 | 67,91 | 69,13 | 67,48 | 68,51 | +1,26% | 2,43% | 2.654.600 |
| 21/05/2012 | 66,33 | 67,80 | 65,86 | 67,66 | +2,52% | 2,92% | 2.021.800 |
| 18/05/2012 | 65,73 | 66,62 | 65,45 | 66,00 | +0,96% | 1,78% | 2.627.600 |
| 17/05/2012 | 68,11 | 68,13 | 65,23 | 65,37 | -4,05% | 4,26% | 2.469.600 |
| 16/05/2012 | 68,22 | 69,39 | 67,97 | 68,13 | +0,31% | 2,08% | 1.676.100 |
| 15/05/2012 | 69,52 | 69,52 | 67,76 | 67,92 | -2,32% | 2,53% | 3.008.900 |
| 14/05/2012 | 69,84 | 70,54 | 69,14 | 69,53 | -1,75% | 2,00% | 2.020.900 |
| 11/05/2012 | 70,35 | 71,97 | 70,29 | 70,77 | -0,18% | 2,39% | 2.415.300 |
| 10/05/2012 | 71,95 | 72,26 | 70,81 | 70,90 | -0,48% | 2,02% | 1.475.000 |
| 09/05/2012 | 70,92 | 72,31 | 70,30 | 71,24 | -1,12% | 2,83% | 1.866.800 |
| 08/05/2012 | 71,89 | 72,31 | 70,76 | 72,05 | -0,73% | 2,16% | 2.241.000 |
| 07/05/2012 | 71,77 | 72,79 | 71,60 | 72,58 | +0,50% | 1,66% | 1.732.500 |
| 04/05/2012 | 72,91 | 73,22 | 71,71 | 72,22 | -1,46% | 2,07% | 1.549.600 |
| 03/05/2012 | 74,00 | 74,16 | 72,74 | 73,29 | -1,11% | 1,92% | 1.408.100 |
| 02/05/2012 | 73,36 | 74,54 | 72,90 | 74,11 | +0,57% | 2,24% | 1.535.500 |
| 01/05/2012 | 73,02 | 74,50 | 72,55 | 73,69 | +0,72% | 2,67% | 1.721.800 |
| 30/04/2012 | 74,03 | 74,26 | 72,96 | 73,16 | -1,72% | 1,76% | 1.313.100 |
| 27/04/2012 | 74,41 | 74,77 | 73,51 | 74,44 | +0,54% | 1,69% | 1.734.100 |
| 26/04/2012 | 72,88 | 74,40 | 72,78 | 74,04 | +1,48% | 2,22% | 1.884.800 |
| 25/04/2012 | 73,64 | 73,85 | 72,60 | 72,96 | +0,43% | 1,70% | 1.967.500 |
| 24/04/2012 | 72,80 | 73,26 | 72,46 | 72,65 | +0,23% | 1,10% | 1.991.600 |
| 23/04/2012 | 72,79 | 73,04 | 72,10 | 72,48 | -1,27% | 1,29% | 2.660.200 |
| 20/04/2012 | 73,20 | 73,73 | 73,06 | 73,41 | +0,69% | 0,92% | 3.309.700 |
| 19/04/2012 | 73,96 | 76,24 | 71,42 | 72,91 | -7,11% | 6,52% | 11.283.000 |
| 18/04/2012 | 78,42 | 79,01 | 78,23 | 78,49 | -0,67% | 0,99% | 2.314.100 |
| 17/04/2012 | 78,10 | 79,24 | 77,68 | 79,02 | +2,15% | 2,00% | 1.719.700 |