🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2012 | 77,29 | 77,74 | 76,37 | 77,36 | +0,91% | 1,77% | 2.296.400 |
| 13/04/2012 | 77,38 | 77,48 | 76,41 | 76,66 | -1,27% | 1,38% | 1.054.700 |
| 12/04/2012 | 76,12 | 77,88 | 75,94 | 77,65 | +2,13% | 2,55% | 1.298.100 |
| 11/04/2012 | 75,90 | 76,55 | 75,12 | 76,03 | +1,55% | 1,88% | 1.771.200 |
| 10/04/2012 | 76,11 | 76,50 | 74,67 | 74,87 | -2,08% | 2,40% | 2.014.200 |
| 09/04/2012 | 76,07 | 77,22 | 76,04 | 76,46 | -1,56% | 1,55% | 1.630.600 |
| 05/04/2012 | 77,03 | 77,91 | 76,83 | 77,67 | +0,53% | 1,40% | 1.726.200 |
| 04/04/2012 | 77,14 | 77,43 | 76,62 | 77,26 | -1,09% | 1,05% | 1.150.300 |
| 03/04/2012 | 77,72 | 78,13 | 77,40 | 78,11 | +0,01% | 0,94% | 2.304.700 |
| 02/04/2012 | 76,56 | 78,72 | 76,22 | 78,10 | +1,48% | 3,27% | 1.521.000 |
| 30/03/2012 | 78,50 | 78,67 | 76,84 | 76,96 | -1,16% | 2,33% | 3.292.400 |
| 29/03/2012 | 77,58 | 77,97 | 76,71 | 77,86 | -0,35% | 1,62% | 1.569.000 |
| 28/03/2012 | 78,85 | 79,06 | 77,11 | 78,13 | -0,96% | 2,47% | 1.663.400 |
| 27/03/2012 | 79,52 | 79,88 | 78,84 | 78,89 | -0,37% | 1,31% | 1.347.700 |
| 26/03/2012 | 79,00 | 79,47 | 78,36 | 79,18 | +1,25% | 1,41% | 1.234.000 |
| 23/03/2012 | 77,72 | 78,50 | 76,42 | 78,20 | +0,45% | 2,68% | 1.446.600 |
| 22/03/2012 | 78,29 | 78,50 | 76,86 | 77,85 | -1,62% | 2,09% | 1.663.700 |
| 21/03/2012 | 79,59 | 80,03 | 78,80 | 79,13 | -0,10% | 1,55% | 1.278.800 |
| 20/03/2012 | 79,44 | 79,61 | 78,48 | 79,21 | -1,20% | 1,42% | 1.552.000 |
| 19/03/2012 | 80,12 | 80,36 | 79,44 | 80,17 | -0,05% | 1,15% | 1.556.600 |
| 16/03/2012 | 81,90 | 81,90 | 79,97 | 80,21 | -1,39% | 2,36% | 2.321.600 |
| 15/03/2012 | 80,72 | 81,59 | 80,50 | 81,34 | +0,77% | 1,35% | 1.371.500 |
| 14/03/2012 | 80,78 | 81,64 | 80,55 | 80,72 | -0,02% | 1,35% | 2.193.000 |
| 13/03/2012 | 78,04 | 80,90 | 77,98 | 80,74 | +3,98% | 3,74% | 3.536.800 |
| 12/03/2012 | 77,90 | 77,90 | 76,87 | 77,65 | +0,03% | 1,32% | 1.598.100 |
| 09/03/2012 | 76,40 | 77,70 | 76,05 | 77,63 | +1,78% | 2,16% | 2.460.200 |
| 08/03/2012 | 76,31 | 76,71 | 75,95 | 76,27 | +0,81% | 1,00% | 1.702.400 |
| 07/03/2012 | 73,42 | 75,84 | 73,42 | 75,66 | +2,69% | 3,30% | 4.235.900 |
| 06/03/2012 | 74,67 | 74,90 | 73,52 | 73,68 | -2,53% | 1,85% | 3.076.200 |
| 05/03/2012 | 75,70 | 75,82 | 74,91 | 75,59 | -0,64% | 1,20% | 1.170.400 |