🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 77,29 77,74 76,37 77,36 +0,91% 1,77% 2.296.400
13/04/2012 77,38 77,48 76,41 76,66 -1,27% 1,38% 1.054.700
12/04/2012 76,12 77,88 75,94 77,65 +2,13% 2,55% 1.298.100
11/04/2012 75,90 76,55 75,12 76,03 +1,55% 1,88% 1.771.200
10/04/2012 76,11 76,50 74,67 74,87 -2,08% 2,40% 2.014.200
09/04/2012 76,07 77,22 76,04 76,46 -1,56% 1,55% 1.630.600
05/04/2012 77,03 77,91 76,83 77,67 +0,53% 1,40% 1.726.200
04/04/2012 77,14 77,43 76,62 77,26 -1,09% 1,05% 1.150.300
03/04/2012 77,72 78,13 77,40 78,11 +0,01% 0,94% 2.304.700
02/04/2012 76,56 78,72 76,22 78,10 +1,48% 3,27% 1.521.000
30/03/2012 78,50 78,67 76,84 76,96 -1,16% 2,33% 3.292.400
29/03/2012 77,58 77,97 76,71 77,86 -0,35% 1,62% 1.569.000
28/03/2012 78,85 79,06 77,11 78,13 -0,96% 2,47% 1.663.400
27/03/2012 79,52 79,88 78,84 78,89 -0,37% 1,31% 1.347.700
26/03/2012 79,00 79,47 78,36 79,18 +1,25% 1,41% 1.234.000
23/03/2012 77,72 78,50 76,42 78,20 +0,45% 2,68% 1.446.600
22/03/2012 78,29 78,50 76,86 77,85 -1,62% 2,09% 1.663.700
21/03/2012 79,59 80,03 78,80 79,13 -0,10% 1,55% 1.278.800
20/03/2012 79,44 79,61 78,48 79,21 -1,20% 1,42% 1.552.000
19/03/2012 80,12 80,36 79,44 80,17 -0,05% 1,15% 1.556.600
16/03/2012 81,90 81,90 79,97 80,21 -1,39% 2,36% 2.321.600
15/03/2012 80,72 81,59 80,50 81,34 +0,77% 1,35% 1.371.500
14/03/2012 80,78 81,64 80,55 80,72 -0,02% 1,35% 2.193.000
13/03/2012 78,04 80,90 77,98 80,74 +3,98% 3,74% 3.536.800
12/03/2012 77,90 77,90 76,87 77,65 +0,03% 1,32% 1.598.100
09/03/2012 76,40 77,70 76,05 77,63 +1,78% 2,16% 2.460.200
08/03/2012 76,31 76,71 75,95 76,27 +0,81% 1,00% 1.702.400
07/03/2012 73,42 75,84 73,42 75,66 +2,69% 3,30% 4.235.900
06/03/2012 74,67 74,90 73,52 73,68 -2,53% 1,85% 3.076.200
05/03/2012 75,70 75,82 74,91 75,59 -0,64% 1,20% 1.170.400