🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 60,18 60,59 59,21 59,52 -1,11% 2,29% 1.824.300
10/07/2012 61,25 62,23 59,82 60,19 -2,24% 3,93% 1.871.500
09/07/2012 62,06 62,68 61,27 61,57 -1,57% 2,27% 1.623.600
06/07/2012 62,51 62,74 62,10 62,55 -1,39% 1,02% 1.005.800
05/07/2012 63,20 63,73 62,81 63,43 +0,05% 1,46% 981.700
03/07/2012 62,91 63,76 62,82 63,40 +0,62% 1,49% 855.600
02/07/2012 64,64 64,64 62,51 63,01 -2,10% 3,30% 1.673.500
29/06/2012 63,63 64,68 63,24 64,36 +3,77% 2,26% 2.257.500
28/06/2012 61,27 62,12 60,85 62,02 +0,63% 2,07% 1.771.400
27/06/2012 59,68 61,90 59,53 61,63 +1,12% 3,97% 1.822.400
26/06/2012 60,83 61,25 60,00 60,95 +0,56% 2,05% 1.247.500
25/06/2012 60,56 60,85 59,73 60,61 -1,69% 1,85% 1.519.200
22/06/2012 61,90 61,94 61,24 61,65 +0,28% 1,13% 1.381.700
21/06/2012 63,11 63,38 61,43 61,48 -2,26% 3,09% 1.381.600
20/06/2012 63,76 63,89 62,44 62,90 -1,38% 2,27% 1.351.700
19/06/2012 63,10 64,39 63,10 63,78 +1,16% 2,04% 1.235.200
18/06/2012 62,90 63,23 62,42 63,05 -0,41% 1,29% 921.400
15/06/2012 62,18 63,36 61,88 63,31 +2,08% 2,38% 2.382.700
14/06/2012 62,82 63,17 61,61 62,02 -0,72% 2,48% 2.199.200
13/06/2012 62,91 63,64 60,81 62,47 -1,67% 4,50% 3.083.200
12/06/2012 63,54 63,90 62,92 63,53 -0,17% 1,54% 1.794.200
11/06/2012 65,44 65,55 63,54 63,64 -1,59% 3,07% 1.451.000
08/06/2012 63,71 64,98 62,86 64,67 +1,51% 3,33% 1.655.100
07/06/2012 65,29 65,69 63,51 63,71 -1,50% 3,34% 3.937.800
06/06/2012 63,37 65,08 63,37 64,68 +2,80% 2,70% 1.540.600
05/06/2012 61,68 63,10 61,54 62,92 +1,37% 2,53% 1.510.900
04/06/2012 63,45 63,91 61,14 62,07 -2,53% 4,37% 2.770.600
01/06/2012 64,63 64,84 63,61 63,68 -3,88% 1,90% 3.468.300
31/05/2012 66,58 66,94 65,45 66,25 -0,76% 2,24% 2.224.600
30/05/2012 67,69 67,79 66,24 66,76 -3,11% 2,29% 2.253.800