🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 60,18 | 60,59 | 59,21 | 59,52 | -1,11% | 2,29% | 1.824.300 |
| 10/07/2012 | 61,25 | 62,23 | 59,82 | 60,19 | -2,24% | 3,93% | 1.871.500 |
| 09/07/2012 | 62,06 | 62,68 | 61,27 | 61,57 | -1,57% | 2,27% | 1.623.600 |
| 06/07/2012 | 62,51 | 62,74 | 62,10 | 62,55 | -1,39% | 1,02% | 1.005.800 |
| 05/07/2012 | 63,20 | 63,73 | 62,81 | 63,43 | +0,05% | 1,46% | 981.700 |
| 03/07/2012 | 62,91 | 63,76 | 62,82 | 63,40 | +0,62% | 1,49% | 855.600 |
| 02/07/2012 | 64,64 | 64,64 | 62,51 | 63,01 | -2,10% | 3,30% | 1.673.500 |
| 29/06/2012 | 63,63 | 64,68 | 63,24 | 64,36 | +3,77% | 2,26% | 2.257.500 |
| 28/06/2012 | 61,27 | 62,12 | 60,85 | 62,02 | +0,63% | 2,07% | 1.771.400 |
| 27/06/2012 | 59,68 | 61,90 | 59,53 | 61,63 | +1,12% | 3,97% | 1.822.400 |
| 26/06/2012 | 60,83 | 61,25 | 60,00 | 60,95 | +0,56% | 2,05% | 1.247.500 |
| 25/06/2012 | 60,56 | 60,85 | 59,73 | 60,61 | -1,69% | 1,85% | 1.519.200 |
| 22/06/2012 | 61,90 | 61,94 | 61,24 | 61,65 | +0,28% | 1,13% | 1.381.700 |
| 21/06/2012 | 63,11 | 63,38 | 61,43 | 61,48 | -2,26% | 3,09% | 1.381.600 |
| 20/06/2012 | 63,76 | 63,89 | 62,44 | 62,90 | -1,38% | 2,27% | 1.351.700 |
| 19/06/2012 | 63,10 | 64,39 | 63,10 | 63,78 | +1,16% | 2,04% | 1.235.200 |
| 18/06/2012 | 62,90 | 63,23 | 62,42 | 63,05 | -0,41% | 1,29% | 921.400 |
| 15/06/2012 | 62,18 | 63,36 | 61,88 | 63,31 | +2,08% | 2,38% | 2.382.700 |
| 14/06/2012 | 62,82 | 63,17 | 61,61 | 62,02 | -0,72% | 2,48% | 2.199.200 |
| 13/06/2012 | 62,91 | 63,64 | 60,81 | 62,47 | -1,67% | 4,50% | 3.083.200 |
| 12/06/2012 | 63,54 | 63,90 | 62,92 | 63,53 | -0,17% | 1,54% | 1.794.200 |
| 11/06/2012 | 65,44 | 65,55 | 63,54 | 63,64 | -1,59% | 3,07% | 1.451.000 |
| 08/06/2012 | 63,71 | 64,98 | 62,86 | 64,67 | +1,51% | 3,33% | 1.655.100 |
| 07/06/2012 | 65,29 | 65,69 | 63,51 | 63,71 | -1,50% | 3,34% | 3.937.800 |
| 06/06/2012 | 63,37 | 65,08 | 63,37 | 64,68 | +2,80% | 2,70% | 1.540.600 |
| 05/06/2012 | 61,68 | 63,10 | 61,54 | 62,92 | +1,37% | 2,53% | 1.510.900 |
| 04/06/2012 | 63,45 | 63,91 | 61,14 | 62,07 | -2,53% | 4,37% | 2.770.600 |
| 01/06/2012 | 64,63 | 64,84 | 63,61 | 63,68 | -3,88% | 1,90% | 3.468.300 |
| 31/05/2012 | 66,58 | 66,94 | 65,45 | 66,25 | -0,76% | 2,24% | 2.224.600 |
| 30/05/2012 | 67,69 | 67,79 | 66,24 | 66,76 | -3,11% | 2,29% | 2.253.800 |