🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2011 66,25 67,52 65,62 66,70 +2,57% 2,87% 1.235.800
02/12/2011 66,02 66,33 64,80 65,03 -0,34% 2,32% 936.500
01/12/2011 65,11 66,28 64,85 65,25 -0,28% 2,20% 839.400
30/11/2011 65,13 65,53 64,29 65,43 +3,79% 1,90% 1.996.800
29/11/2011 63,47 64,30 62,59 63,04 +0,02% 2,69% 1.185.700
28/11/2011 62,25 63,13 61,83 63,03 +4,65% 2,09% 1.163.400
25/11/2011 60,00 61,09 60,00 60,23 -0,03% 1,82% 369.300
23/11/2011 62,10 62,16 60,22 60,25 -4,18% 3,12% 1.008.200
22/11/2011 62,08 63,37 61,57 62,88 +1,21% 2,90% 1.746.300
21/11/2011 62,43 62,80 60,91 62,13 -2,40% 3,03% 2.391.100
18/11/2011 65,09 65,18 63,26 63,66 -1,33% 2,95% 1.794.700
17/11/2011 65,39 66,25 63,88 64,52 -1,29% 3,62% 2.636.000
16/11/2011 67,22 68,02 65,27 65,36 -3,66% 4,09% 1.691.700
15/11/2011 67,14 68,25 66,26 67,84 +0,67% 2,96% 1.287.200
14/11/2011 67,46 68,04 66,96 67,39 -1,03% 1,60% 765.800
11/11/2011 66,21 68,32 66,21 68,09 +4,05% 3,19% 1.110.700
10/11/2011 65,47 65,76 64,70 65,44 +1,54% 1,62% 1.648.500
09/11/2011 65,73 66,04 64,21 64,45 -4,74% 2,78% 1.716.200
08/11/2011 66,98 67,79 65,69 67,66 +1,61% 3,14% 1.316.200
07/11/2011 66,55 66,72 64,99 66,59 -0,27% 2,60% 1.364.000
04/11/2011 65,82 67,20 65,37 66,77 +0,69% 2,78% 1.375.900
03/11/2011 64,73 66,48 64,31 66,31 +3,46% 3,35% 1.725.700
02/11/2011 63,80 64,34 62,82 64,09 +3,47% 2,38% 1.608.000
01/11/2011 61,90 63,16 61,10 61,94 -2,99% 3,33% 1.879.900
31/10/2011 65,60 65,65 63,83 63,85 -4,26% 2,77% 1.905.300
28/10/2011 65,37 66,83 65,23 66,69 +1,43% 2,45% 1.569.400
27/10/2011 64,76 66,83 64,51 65,75 +4,28% 3,58% 2.525.000
26/10/2011 61,82 63,56 60,98 63,05 +3,39% 4,17% 2.041.100
25/10/2011 62,18 62,52 60,76 60,98 -2,96% 2,83% 1.439.300
24/10/2011 62,24 63,35 62,07 62,84 +0,93% 2,06% 1.775.300