🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2011 | 66,25 | 67,52 | 65,62 | 66,70 | +2,57% | 2,87% | 1.235.800 |
| 02/12/2011 | 66,02 | 66,33 | 64,80 | 65,03 | -0,34% | 2,32% | 936.500 |
| 01/12/2011 | 65,11 | 66,28 | 64,85 | 65,25 | -0,28% | 2,20% | 839.400 |
| 30/11/2011 | 65,13 | 65,53 | 64,29 | 65,43 | +3,79% | 1,90% | 1.996.800 |
| 29/11/2011 | 63,47 | 64,30 | 62,59 | 63,04 | +0,02% | 2,69% | 1.185.700 |
| 28/11/2011 | 62,25 | 63,13 | 61,83 | 63,03 | +4,65% | 2,09% | 1.163.400 |
| 25/11/2011 | 60,00 | 61,09 | 60,00 | 60,23 | -0,03% | 1,82% | 369.300 |
| 23/11/2011 | 62,10 | 62,16 | 60,22 | 60,25 | -4,18% | 3,12% | 1.008.200 |
| 22/11/2011 | 62,08 | 63,37 | 61,57 | 62,88 | +1,21% | 2,90% | 1.746.300 |
| 21/11/2011 | 62,43 | 62,80 | 60,91 | 62,13 | -2,40% | 3,03% | 2.391.100 |
| 18/11/2011 | 65,09 | 65,18 | 63,26 | 63,66 | -1,33% | 2,95% | 1.794.700 |
| 17/11/2011 | 65,39 | 66,25 | 63,88 | 64,52 | -1,29% | 3,62% | 2.636.000 |
| 16/11/2011 | 67,22 | 68,02 | 65,27 | 65,36 | -3,66% | 4,09% | 1.691.700 |
| 15/11/2011 | 67,14 | 68,25 | 66,26 | 67,84 | +0,67% | 2,96% | 1.287.200 |
| 14/11/2011 | 67,46 | 68,04 | 66,96 | 67,39 | -1,03% | 1,60% | 765.800 |
| 11/11/2011 | 66,21 | 68,32 | 66,21 | 68,09 | +4,05% | 3,19% | 1.110.700 |
| 10/11/2011 | 65,47 | 65,76 | 64,70 | 65,44 | +1,54% | 1,62% | 1.648.500 |
| 09/11/2011 | 65,73 | 66,04 | 64,21 | 64,45 | -4,74% | 2,78% | 1.716.200 |
| 08/11/2011 | 66,98 | 67,79 | 65,69 | 67,66 | +1,61% | 3,14% | 1.316.200 |
| 07/11/2011 | 66,55 | 66,72 | 64,99 | 66,59 | -0,27% | 2,60% | 1.364.000 |
| 04/11/2011 | 65,82 | 67,20 | 65,37 | 66,77 | +0,69% | 2,78% | 1.375.900 |
| 03/11/2011 | 64,73 | 66,48 | 64,31 | 66,31 | +3,46% | 3,35% | 1.725.700 |
| 02/11/2011 | 63,80 | 64,34 | 62,82 | 64,09 | +3,47% | 2,38% | 1.608.000 |
| 01/11/2011 | 61,90 | 63,16 | 61,10 | 61,94 | -2,99% | 3,33% | 1.879.900 |
| 31/10/2011 | 65,60 | 65,65 | 63,83 | 63,85 | -4,26% | 2,77% | 1.905.300 |
| 28/10/2011 | 65,37 | 66,83 | 65,23 | 66,69 | +1,43% | 2,45% | 1.569.400 |
| 27/10/2011 | 64,76 | 66,83 | 64,51 | 65,75 | +4,28% | 3,58% | 2.525.000 |
| 26/10/2011 | 61,82 | 63,56 | 60,98 | 63,05 | +3,39% | 4,17% | 2.041.100 |
| 25/10/2011 | 62,18 | 62,52 | 60,76 | 60,98 | -2,96% | 2,83% | 1.439.300 |
| 24/10/2011 | 62,24 | 63,35 | 62,07 | 62,84 | +0,93% | 2,06% | 1.775.300 |