🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 61,41 | 63,38 | 61,17 | 62,26 | +3,06% | 3,60% | 2.426.100 |
| 20/10/2011 | 59,72 | 60,70 | 58,85 | 60,41 | +1,02% | 3,10% | 1.803.300 |
| 19/10/2011 | 60,75 | 61,43 | 59,46 | 59,80 | -1,95% | 3,24% | 2.233.700 |
| 18/10/2011 | 57,28 | 61,98 | 56,29 | 60,99 | +8,54% | 9,93% | 3.800.800 |
| 17/10/2011 | 57,83 | 58,35 | 55,88 | 56,19 | -3,22% | 4,27% | 1.642.600 |
| 14/10/2011 | 58,06 | 58,32 | 56,83 | 58,06 | +1,88% | 2,57% | 1.305.900 |
| 13/10/2011 | 57,61 | 57,87 | 55,91 | 56,99 | -1,66% | 3,40% | 962.800 |
| 12/10/2011 | 56,62 | 58,48 | 56,23 | 57,95 | +3,56% | 3,97% | 1.480.100 |
| 11/10/2011 | 55,68 | 56,40 | 55,36 | 55,96 | -0,14% | 1,87% | 906.000 |
| 10/10/2011 | 54,89 | 56,07 | 54,83 | 56,04 | +4,69% | 2,26% | 984.600 |
| 07/10/2011 | 55,49 | 55,60 | 53,21 | 53,53 | -3,08% | 4,31% | 1.775.600 |
| 06/10/2011 | 53,59 | 55,28 | 52,86 | 55,23 | +2,81% | 4,52% | 1.413.300 |
| 05/10/2011 | 52,27 | 54,09 | 52,05 | 53,72 | +2,83% | 3,90% | 2.409.500 |
| 04/10/2011 | 47,61 | 52,26 | 47,07 | 52,24 | +8,27% | 10,90% | 2.700.000 |
| 03/10/2011 | 48,61 | 50,29 | 48,23 | 48,25 | -1,73% | 4,24% | 2.644.000 |
| 30/09/2011 | 50,59 | 50,60 | 48,82 | 49,10 | -4,92% | 3,52% | 2.955.500 |
| 29/09/2011 | 52,44 | 52,81 | 50,50 | 51,64 | +0,37% | 4,41% | 2.043.600 |
| 28/09/2011 | 53,21 | 53,46 | 51,34 | 51,45 | -3,31% | 3,98% | 1.561.100 |
| 27/09/2011 | 52,94 | 54,87 | 52,61 | 53,21 | +2,72% | 4,27% | 3.265.400 |
| 26/09/2011 | 51,16 | 51,92 | 49,90 | 51,80 | +2,51% | 3,95% | 2.360.100 |
| 23/09/2011 | 47,78 | 50,63 | 47,27 | 50,53 | +5,64% | 7,03% | 3.020.400 |
| 22/09/2011 | 49,12 | 49,81 | 47,70 | 47,83 | -6,05% | 4,30% | 3.561.500 |
| 21/09/2011 | 53,99 | 54,26 | 50,85 | 50,91 | -5,63% | 6,32% | 2.573.300 |
| 20/09/2011 | 55,68 | 55,74 | 53,92 | 53,95 | -2,48% | 3,27% | 1.340.700 |
| 19/09/2011 | 55,60 | 55,91 | 54,59 | 55,32 | -2,49% | 2,37% | 1.746.700 |
| 16/09/2011 | 57,40 | 57,66 | 56,46 | 56,73 | -0,51% | 2,09% | 1.786.000 |
| 15/09/2011 | 57,49 | 57,63 | 56,35 | 57,02 | +0,25% | 2,23% | 1.467.300 |
| 14/09/2011 | 55,21 | 57,67 | 53,94 | 56,88 | +3,53% | 6,76% | 2.354.500 |
| 13/09/2011 | 54,02 | 55,25 | 53,96 | 54,94 | +1,70% | 2,39% | 1.909.600 |
| 12/09/2011 | 54,78 | 54,93 | 52,73 | 54,02 | -1,62% | 4,02% | 2.904.600 |