🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 67,36 | 67,98 | 67,09 | 67,80 | +0,36% | 1,32% | 930.600 |
| 21/08/2012 | 66,90 | 67,67 | 66,64 | 67,56 | +1,29% | 1,54% | 1.608.700 |
| 20/08/2012 | 67,37 | 67,56 | 66,52 | 66,70 | -2,46% | 1,54% | 1.146.700 |
| 17/08/2012 | 68,11 | 68,73 | 67,57 | 68,38 | +0,89% | 1,70% | 1.363.900 |
| 16/08/2012 | 66,99 | 67,84 | 66,15 | 67,78 | +1,15% | 2,52% | 1.330.200 |
| 15/08/2012 | 66,56 | 67,02 | 66,34 | 67,01 | +0,36% | 1,02% | 1.055.000 |
| 14/08/2012 | 68,18 | 68,26 | 66,59 | 66,77 | -1,69% | 2,45% | 1.155.100 |
| 13/08/2012 | 68,14 | 68,70 | 67,50 | 67,92 | -0,69% | 1,76% | 775.100 |
| 10/08/2012 | 67,51 | 68,44 | 67,34 | 68,39 | +0,91% | 1,63% | 1.024.700 |
| 09/08/2012 | 68,40 | 68,53 | 67,71 | 67,77 | -0,99% | 1,20% | 1.292.700 |
| 08/08/2012 | 68,62 | 68,63 | 67,84 | 68,45 | -0,42% | 1,15% | 906.900 |
| 07/08/2012 | 67,78 | 69,18 | 67,72 | 68,74 | +2,20% | 2,15% | 944.000 |
| 06/08/2012 | 68,45 | 68,73 | 67,24 | 67,26 | -1,10% | 2,18% | 811.300 |
| 03/08/2012 | 66,93 | 68,09 | 66,58 | 68,01 | +3,74% | 2,26% | 1.343.900 |
| 02/08/2012 | 66,35 | 66,40 | 64,34 | 65,56 | -1,66% | 3,10% | 1.907.800 |
| 01/08/2012 | 67,32 | 67,74 | 66,59 | 66,67 | -0,33% | 1,71% | 1.229.900 |
| 31/07/2012 | 68,83 | 68,83 | 66,79 | 66,89 | -2,35% | 2,96% | 2.075.100 |
| 30/07/2012 | 68,41 | 69,09 | 67,91 | 68,50 | -0,22% | 1,72% | 2.325.000 |
| 27/07/2012 | 66,50 | 69,01 | 66,08 | 68,65 | +3,97% | 4,41% | 2.878.600 |
| 26/07/2012 | 65,56 | 66,63 | 65,30 | 66,03 | +2,85% | 2,03% | 2.192.900 |
| 25/07/2012 | 64,79 | 65,11 | 63,29 | 64,20 | -0,36% | 2,81% | 1.657.100 |
| 24/07/2012 | 65,51 | 65,63 | 63,78 | 64,43 | -0,86% | 2,82% | 1.795.700 |
| 23/07/2012 | 64,98 | 65,56 | 64,19 | 64,99 | -2,20% | 2,11% | 2.131.800 |
| 20/07/2012 | 65,41 | 66,55 | 65,01 | 66,45 | +0,54% | 2,35% | 3.529.300 |
| 19/07/2012 | 63,68 | 66,22 | 63,27 | 66,09 | +4,47% | 4,63% | 4.867.700 |
| 18/07/2012 | 59,28 | 63,92 | 59,28 | 63,26 | +5,93% | 7,83% | 6.451.900 |
| 17/07/2012 | 59,45 | 60,24 | 58,98 | 59,72 | +0,79% | 2,12% | 5.102.000 |
| 16/07/2012 | 59,99 | 60,06 | 58,64 | 59,25 | -1,56% | 2,37% | 1.888.900 |
| 13/07/2012 | 59,57 | 60,37 | 59,49 | 60,19 | +1,09% | 1,48% | 1.431.100 |
| 12/07/2012 | 58,79 | 59,78 | 58,59 | 59,54 | +0,03% | 2,02% | 1.749.800 |