🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 67,36 67,98 67,09 67,80 +0,36% 1,32% 930.600
21/08/2012 66,90 67,67 66,64 67,56 +1,29% 1,54% 1.608.700
20/08/2012 67,37 67,56 66,52 66,70 -2,46% 1,54% 1.146.700
17/08/2012 68,11 68,73 67,57 68,38 +0,89% 1,70% 1.363.900
16/08/2012 66,99 67,84 66,15 67,78 +1,15% 2,52% 1.330.200
15/08/2012 66,56 67,02 66,34 67,01 +0,36% 1,02% 1.055.000
14/08/2012 68,18 68,26 66,59 66,77 -1,69% 2,45% 1.155.100
13/08/2012 68,14 68,70 67,50 67,92 -0,69% 1,76% 775.100
10/08/2012 67,51 68,44 67,34 68,39 +0,91% 1,63% 1.024.700
09/08/2012 68,40 68,53 67,71 67,77 -0,99% 1,20% 1.292.700
08/08/2012 68,62 68,63 67,84 68,45 -0,42% 1,15% 906.900
07/08/2012 67,78 69,18 67,72 68,74 +2,20% 2,15% 944.000
06/08/2012 68,45 68,73 67,24 67,26 -1,10% 2,18% 811.300
03/08/2012 66,93 68,09 66,58 68,01 +3,74% 2,26% 1.343.900
02/08/2012 66,35 66,40 64,34 65,56 -1,66% 3,10% 1.907.800
01/08/2012 67,32 67,74 66,59 66,67 -0,33% 1,71% 1.229.900
31/07/2012 68,83 68,83 66,79 66,89 -2,35% 2,96% 2.075.100
30/07/2012 68,41 69,09 67,91 68,50 -0,22% 1,72% 2.325.000
27/07/2012 66,50 69,01 66,08 68,65 +3,97% 4,41% 2.878.600
26/07/2012 65,56 66,63 65,30 66,03 +2,85% 2,03% 2.192.900
25/07/2012 64,79 65,11 63,29 64,20 -0,36% 2,81% 1.657.100
24/07/2012 65,51 65,63 63,78 64,43 -0,86% 2,82% 1.795.700
23/07/2012 64,98 65,56 64,19 64,99 -2,20% 2,11% 2.131.800
20/07/2012 65,41 66,55 65,01 66,45 +0,54% 2,35% 3.529.300
19/07/2012 63,68 66,22 63,27 66,09 +4,47% 4,63% 4.867.700
18/07/2012 59,28 63,92 59,28 63,26 +5,93% 7,83% 6.451.900
17/07/2012 59,45 60,24 58,98 59,72 +0,79% 2,12% 5.102.000
16/07/2012 59,99 60,06 58,64 59,25 -1,56% 2,37% 1.888.900
13/07/2012 59,57 60,37 59,49 60,19 +1,09% 1,48% 1.431.100
12/07/2012 58,79 59,78 58,59 59,54 +0,03% 2,02% 1.749.800