🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 75,00 | 75,40 | 74,55 | 74,72 | +0,04% | 1,13% | 1.491.300 |
| 03/10/2012 | 76,54 | 76,54 | 74,54 | 74,69 | -2,35% | 2,61% | 1.985.300 |
| 02/10/2012 | 75,93 | 76,62 | 75,11 | 76,49 | +0,54% | 1,99% | 1.330.200 |
| 01/10/2012 | 76,50 | 77,45 | 75,79 | 76,08 | -0,22% | 2,17% | 1.515.200 |
| 28/09/2012 | 75,51 | 76,42 | 74,88 | 76,25 | +0,26% | 2,04% | 1.250.600 |
| 27/09/2012 | 75,23 | 76,53 | 74,26 | 76,05 | +1,56% | 3,02% | 1.603.400 |
| 26/09/2012 | 76,00 | 76,24 | 74,62 | 74,88 | -1,29% | 2,13% | 1.804.900 |
| 25/09/2012 | 77,78 | 77,78 | 75,75 | 75,86 | -2,42% | 2,61% | 2.164.400 |
| 24/09/2012 | 78,08 | 78,08 | 76,45 | 77,74 | -0,65% | 2,09% | 1.664.900 |
| 21/09/2012 | 76,77 | 78,47 | 76,62 | 78,25 | +2,52% | 2,41% | 2.763.200 |
| 20/09/2012 | 75,88 | 76,58 | 74,76 | 76,33 | -0,21% | 2,40% | 1.672.100 |
| 19/09/2012 | 75,77 | 76,71 | 75,12 | 76,49 | +1,07% | 2,10% | 1.553.000 |
| 18/09/2012 | 75,51 | 75,80 | 74,92 | 75,68 | +0,29% | 1,17% | 1.095.200 |
| 17/09/2012 | 76,30 | 76,30 | 74,96 | 75,46 | -1,62% | 1,76% | 1.306.400 |
| 14/09/2012 | 73,65 | 76,99 | 73,56 | 76,70 | +4,31% | 4,66% | 2.466.300 |
| 13/09/2012 | 72,45 | 73,88 | 71,54 | 73,53 | +0,88% | 3,23% | 1.989.800 |
| 12/09/2012 | 72,57 | 74,90 | 72,57 | 72,89 | +0,98% | 3,21% | 2.104.600 |
| 11/09/2012 | 71,90 | 72,50 | 71,57 | 72,18 | +0,60% | 1,29% | 1.198.600 |
| 10/09/2012 | 71,75 | 72,35 | 71,72 | 71,75 | -0,18% | 0,88% | 924.200 |
| 07/09/2012 | 70,81 | 72,37 | 70,81 | 71,88 | +0,70% | 2,20% | 1.788.900 |
| 06/09/2012 | 68,35 | 71,64 | 68,29 | 71,38 | +8,05% | 4,90% | 2.952.500 |
| 05/09/2012 | 65,58 | 66,41 | 65,39 | 66,06 | +0,18% | 1,56% | 1.164.500 |
| 04/09/2012 | 65,72 | 66,15 | 65,01 | 65,94 | +0,24% | 1,73% | 934.200 |
| 31/08/2012 | 66,22 | 66,42 | 65,23 | 65,78 | +0,17% | 1,80% | 998.700 |
| 30/08/2012 | 66,00 | 66,44 | 65,52 | 65,67 | -1,20% | 1,39% | 1.302.500 |
| 29/08/2012 | 66,18 | 66,59 | 65,65 | 66,47 | +0,36% | 1,42% | 911.000 |
| 28/08/2012 | 67,12 | 67,37 | 66,14 | 66,23 | -1,46% | 1,83% | 1.466.900 |
| 27/08/2012 | 67,70 | 67,96 | 67,12 | 67,21 | -0,37% | 1,24% | 629.400 |
| 24/08/2012 | 66,71 | 67,64 | 66,24 | 67,46 | +1,08% | 2,10% | 891.000 |
| 23/08/2012 | 67,78 | 67,90 | 66,48 | 66,74 | -1,56% | 2,10% | 786.000 |