🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 75,00 75,40 74,55 74,72 +0,04% 1,13% 1.491.300
03/10/2012 76,54 76,54 74,54 74,69 -2,35% 2,61% 1.985.300
02/10/2012 75,93 76,62 75,11 76,49 +0,54% 1,99% 1.330.200
01/10/2012 76,50 77,45 75,79 76,08 -0,22% 2,17% 1.515.200
28/09/2012 75,51 76,42 74,88 76,25 +0,26% 2,04% 1.250.600
27/09/2012 75,23 76,53 74,26 76,05 +1,56% 3,02% 1.603.400
26/09/2012 76,00 76,24 74,62 74,88 -1,29% 2,13% 1.804.900
25/09/2012 77,78 77,78 75,75 75,86 -2,42% 2,61% 2.164.400
24/09/2012 78,08 78,08 76,45 77,74 -0,65% 2,09% 1.664.900
21/09/2012 76,77 78,47 76,62 78,25 +2,52% 2,41% 2.763.200
20/09/2012 75,88 76,58 74,76 76,33 -0,21% 2,40% 1.672.100
19/09/2012 75,77 76,71 75,12 76,49 +1,07% 2,10% 1.553.000
18/09/2012 75,51 75,80 74,92 75,68 +0,29% 1,17% 1.095.200
17/09/2012 76,30 76,30 74,96 75,46 -1,62% 1,76% 1.306.400
14/09/2012 73,65 76,99 73,56 76,70 +4,31% 4,66% 2.466.300
13/09/2012 72,45 73,88 71,54 73,53 +0,88% 3,23% 1.989.800
12/09/2012 72,57 74,90 72,57 72,89 +0,98% 3,21% 2.104.600
11/09/2012 71,90 72,50 71,57 72,18 +0,60% 1,29% 1.198.600
10/09/2012 71,75 72,35 71,72 71,75 -0,18% 0,88% 924.200
07/09/2012 70,81 72,37 70,81 71,88 +0,70% 2,20% 1.788.900
06/09/2012 68,35 71,64 68,29 71,38 +8,05% 4,90% 2.952.500
05/09/2012 65,58 66,41 65,39 66,06 +0,18% 1,56% 1.164.500
04/09/2012 65,72 66,15 65,01 65,94 +0,24% 1,73% 934.200
31/08/2012 66,22 66,42 65,23 65,78 +0,17% 1,80% 998.700
30/08/2012 66,00 66,44 65,52 65,67 -1,20% 1,39% 1.302.500
29/08/2012 66,18 66,59 65,65 66,47 +0,36% 1,42% 911.000
28/08/2012 67,12 67,37 66,14 66,23 -1,46% 1,83% 1.466.900
27/08/2012 67,70 67,96 67,12 67,21 -0,37% 1,24% 629.400
24/08/2012 66,71 67,64 66,24 67,46 +1,08% 2,10% 891.000
23/08/2012 67,78 67,90 66,48 66,74 -1,56% 2,10% 786.000