🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 68,43 69,86 68,15 69,86 +3,63% 2,50% 1.384.500
16/11/2012 66,81 67,82 66,79 67,41 +0,96% 1,54% 1.413.400
15/11/2012 67,22 67,73 66,18 66,77 -0,65% 2,31% 1.262.700
14/11/2012 69,54 69,65 67,06 67,21 -3,10% 3,72% 2.072.100
13/11/2012 68,14 69,89 68,14 69,36 +1,00% 2,57% 1.313.700
12/11/2012 68,94 69,33 68,19 68,67 -0,09% 1,65% 1.035.100
09/11/2012 68,29 69,54 67,72 68,73 +0,01% 2,67% 1.880.000
08/11/2012 69,55 70,47 68,62 68,72 -0,94% 2,66% 1.400.300
07/11/2012 70,90 70,91 68,80 69,37 -3,11% 2,98% 1.604.400
06/11/2012 70,51 71,82 70,36 71,60 +1,65% 2,07% 1.365.200
05/11/2012 69,67 70,58 69,38 70,44 +0,82% 1,72% 802.800
02/11/2012 70,54 70,62 69,81 69,87 -0,37% 1,15% 1.083.200
01/11/2012 69,56 70,42 69,21 70,13 +1,20% 1,74% 1.562.900
31/10/2012 68,10 69,41 68,10 69,30 +2,61% 1,92% 1.102.500
26/10/2012 68,06 68,52 67,03 67,54 -1,19% 2,19% 1.282.500
25/10/2012 69,97 70,18 67,90 68,35 -1,03% 3,26% 1.907.000
24/10/2012 70,25 70,69 68,83 69,06 -1,19% 2,65% 1.573.000
23/10/2012 68,31 70,05 68,06 69,89 +0,92% 2,91% 1.533.100
22/10/2012 69,98 70,50 68,72 69,25 -1,45% 2,54% 1.153.400
19/10/2012 69,87 70,67 69,21 70,27 +0,11% 2,09% 2.258.600
18/10/2012 68,58 70,67 68,21 70,19 +1,55% 3,59% 2.497.800
17/10/2012 68,07 70,83 67,57 69,12 -4,42% 4,79% 5.382.800
16/10/2012 71,69 72,76 70,86 72,32 +1,35% 2,65% 2.699.600
15/10/2012 70,38 71,43 69,43 71,36 +1,86% 2,84% 1.481.600
12/10/2012 71,75 71,94 69,63 70,06 -2,33% 3,22% 1.826.300
11/10/2012 72,70 72,95 71,64 71,73 -0,24% 1,80% 896.200
10/10/2012 72,53 72,78 71,28 71,90 -0,47% 2,07% 1.285.900
09/10/2012 74,47 75,57 72,18 72,24 -2,68% 4,55% 1.730.100
08/10/2012 74,49 74,73 73,74 74,23 -1,07% 1,33% 1.083.400
05/10/2012 75,33 75,50 74,64 75,03 +0,41% 1,14% 1.408.700