🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 68,43 | 69,86 | 68,15 | 69,86 | +3,63% | 2,50% | 1.384.500 |
| 16/11/2012 | 66,81 | 67,82 | 66,79 | 67,41 | +0,96% | 1,54% | 1.413.400 |
| 15/11/2012 | 67,22 | 67,73 | 66,18 | 66,77 | -0,65% | 2,31% | 1.262.700 |
| 14/11/2012 | 69,54 | 69,65 | 67,06 | 67,21 | -3,10% | 3,72% | 2.072.100 |
| 13/11/2012 | 68,14 | 69,89 | 68,14 | 69,36 | +1,00% | 2,57% | 1.313.700 |
| 12/11/2012 | 68,94 | 69,33 | 68,19 | 68,67 | -0,09% | 1,65% | 1.035.100 |
| 09/11/2012 | 68,29 | 69,54 | 67,72 | 68,73 | +0,01% | 2,67% | 1.880.000 |
| 08/11/2012 | 69,55 | 70,47 | 68,62 | 68,72 | -0,94% | 2,66% | 1.400.300 |
| 07/11/2012 | 70,90 | 70,91 | 68,80 | 69,37 | -3,11% | 2,98% | 1.604.400 |
| 06/11/2012 | 70,51 | 71,82 | 70,36 | 71,60 | +1,65% | 2,07% | 1.365.200 |
| 05/11/2012 | 69,67 | 70,58 | 69,38 | 70,44 | +0,82% | 1,72% | 802.800 |
| 02/11/2012 | 70,54 | 70,62 | 69,81 | 69,87 | -0,37% | 1,15% | 1.083.200 |
| 01/11/2012 | 69,56 | 70,42 | 69,21 | 70,13 | +1,20% | 1,74% | 1.562.900 |
| 31/10/2012 | 68,10 | 69,41 | 68,10 | 69,30 | +2,61% | 1,92% | 1.102.500 |
| 26/10/2012 | 68,06 | 68,52 | 67,03 | 67,54 | -1,19% | 2,19% | 1.282.500 |
| 25/10/2012 | 69,97 | 70,18 | 67,90 | 68,35 | -1,03% | 3,26% | 1.907.000 |
| 24/10/2012 | 70,25 | 70,69 | 68,83 | 69,06 | -1,19% | 2,65% | 1.573.000 |
| 23/10/2012 | 68,31 | 70,05 | 68,06 | 69,89 | +0,92% | 2,91% | 1.533.100 |
| 22/10/2012 | 69,98 | 70,50 | 68,72 | 69,25 | -1,45% | 2,54% | 1.153.400 |
| 19/10/2012 | 69,87 | 70,67 | 69,21 | 70,27 | +0,11% | 2,09% | 2.258.600 |
| 18/10/2012 | 68,58 | 70,67 | 68,21 | 70,19 | +1,55% | 3,59% | 2.497.800 |
| 17/10/2012 | 68,07 | 70,83 | 67,57 | 69,12 | -4,42% | 4,79% | 5.382.800 |
| 16/10/2012 | 71,69 | 72,76 | 70,86 | 72,32 | +1,35% | 2,65% | 2.699.600 |
| 15/10/2012 | 70,38 | 71,43 | 69,43 | 71,36 | +1,86% | 2,84% | 1.481.600 |
| 12/10/2012 | 71,75 | 71,94 | 69,63 | 70,06 | -2,33% | 3,22% | 1.826.300 |
| 11/10/2012 | 72,70 | 72,95 | 71,64 | 71,73 | -0,24% | 1,80% | 896.200 |
| 10/10/2012 | 72,53 | 72,78 | 71,28 | 71,90 | -0,47% | 2,07% | 1.285.900 |
| 09/10/2012 | 74,47 | 75,57 | 72,18 | 72,24 | -2,68% | 4,55% | 1.730.100 |
| 08/10/2012 | 74,49 | 74,73 | 73,74 | 74,23 | -1,07% | 1,33% | 1.083.400 |
| 05/10/2012 | 75,33 | 75,50 | 74,64 | 75,03 | +0,41% | 1,14% | 1.408.700 |