🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2013 75,46 75,46 73,88 74,05 -1,84% 2,09% 1.853.400
02/01/2013 75,23 75,96 74,47 75,44 +1,99% 1,98% 1.523.500
31/12/2012 72,01 74,03 71,78 73,97 +2,65% 3,12% 977.400
28/12/2012 72,10 72,96 72,01 72,06 -0,84% 1,32% 732.100
27/12/2012 72,89 73,05 72,01 72,67 -0,12% 1,43% 963.500
26/12/2012 73,58 73,64 72,50 72,76 -0,91% 1,55% 526.400
24/12/2012 74,99 74,99 73,10 73,43 -0,01% 2,52% 300.400
21/12/2012 73,54 74,06 72,95 73,44 -1,29% 1,51% 1.420.600
20/12/2012 73,90 74,42 73,46 74,40 +0,61% 1,30% 762.100
19/12/2012 74,46 74,62 73,91 73,95 -0,75% 0,95% 1.340.100
18/12/2012 72,43 75,09 72,35 74,51 +3,27% 3,78% 2.285.000
17/12/2012 71,65 72,32 71,39 72,15 +1,18% 1,30% 1.347.200
14/12/2012 72,00 72,22 71,20 71,31 -0,94% 1,42% 1.246.200
13/12/2012 73,01 73,07 71,78 71,99 -1,37% 1,77% 1.465.300
12/12/2012 72,65 73,87 72,35 72,99 +0,94% 2,09% 1.314.100
11/12/2012 72,34 72,65 71,75 72,31 +0,65% 1,24% 1.348.800
10/12/2012 71,16 72,01 70,92 71,84 +0,91% 1,53% 1.028.200
07/12/2012 71,32 71,61 70,82 71,19 +0,20% 1,11% 881.000
06/12/2012 70,63 71,09 70,13 71,05 +0,52% 1,36% 944.400
05/12/2012 69,95 70,90 68,87 70,68 +0,96% 2,90% 1.183.800
04/12/2012 70,77 70,90 69,70 70,01 -1,09% 1,70% 1.731.700
03/12/2012 72,25 72,66 70,76 70,78 -1,57% 2,63% 913.900
30/11/2012 72,19 72,70 71,75 71,91 -1,90% 1,32% 931.200
29/11/2012 72,92 73,87 72,82 73,30 +1,15% 1,44% 1.433.800
28/11/2012 70,17 72,80 70,12 72,47 +3,00% 3,82% 1.916.400
27/11/2012 71,45 71,55 70,23 70,36 -1,48% 1,85% 1.044.400
26/11/2012 71,07 71,47 70,67 71,42 +0,04% 1,13% 1.214.900
23/11/2012 70,15 71,40 70,15 71,39 +1,94% 1,78% 295.100
21/11/2012 70,03 70,42 69,89 70,03 -0,04% 0,76% 547.800
20/11/2012 69,91 70,31 69,45 70,06 +0,29% 1,23% 1.073.000