🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 75,46 | 75,46 | 73,88 | 74,05 | -1,84% | 2,09% | 1.853.400 |
| 02/01/2013 | 75,23 | 75,96 | 74,47 | 75,44 | +1,99% | 1,98% | 1.523.500 |
| 31/12/2012 | 72,01 | 74,03 | 71,78 | 73,97 | +2,65% | 3,12% | 977.400 |
| 28/12/2012 | 72,10 | 72,96 | 72,01 | 72,06 | -0,84% | 1,32% | 732.100 |
| 27/12/2012 | 72,89 | 73,05 | 72,01 | 72,67 | -0,12% | 1,43% | 963.500 |
| 26/12/2012 | 73,58 | 73,64 | 72,50 | 72,76 | -0,91% | 1,55% | 526.400 |
| 24/12/2012 | 74,99 | 74,99 | 73,10 | 73,43 | -0,01% | 2,52% | 300.400 |
| 21/12/2012 | 73,54 | 74,06 | 72,95 | 73,44 | -1,29% | 1,51% | 1.420.600 |
| 20/12/2012 | 73,90 | 74,42 | 73,46 | 74,40 | +0,61% | 1,30% | 762.100 |
| 19/12/2012 | 74,46 | 74,62 | 73,91 | 73,95 | -0,75% | 0,95% | 1.340.100 |
| 18/12/2012 | 72,43 | 75,09 | 72,35 | 74,51 | +3,27% | 3,78% | 2.285.000 |
| 17/12/2012 | 71,65 | 72,32 | 71,39 | 72,15 | +1,18% | 1,30% | 1.347.200 |
| 14/12/2012 | 72,00 | 72,22 | 71,20 | 71,31 | -0,94% | 1,42% | 1.246.200 |
| 13/12/2012 | 73,01 | 73,07 | 71,78 | 71,99 | -1,37% | 1,77% | 1.465.300 |
| 12/12/2012 | 72,65 | 73,87 | 72,35 | 72,99 | +0,94% | 2,09% | 1.314.100 |
| 11/12/2012 | 72,34 | 72,65 | 71,75 | 72,31 | +0,65% | 1,24% | 1.348.800 |
| 10/12/2012 | 71,16 | 72,01 | 70,92 | 71,84 | +0,91% | 1,53% | 1.028.200 |
| 07/12/2012 | 71,32 | 71,61 | 70,82 | 71,19 | +0,20% | 1,11% | 881.000 |
| 06/12/2012 | 70,63 | 71,09 | 70,13 | 71,05 | +0,52% | 1,36% | 944.400 |
| 05/12/2012 | 69,95 | 70,90 | 68,87 | 70,68 | +0,96% | 2,90% | 1.183.800 |
| 04/12/2012 | 70,77 | 70,90 | 69,70 | 70,01 | -1,09% | 1,70% | 1.731.700 |
| 03/12/2012 | 72,25 | 72,66 | 70,76 | 70,78 | -1,57% | 2,63% | 913.900 |
| 30/11/2012 | 72,19 | 72,70 | 71,75 | 71,91 | -1,90% | 1,32% | 931.200 |
| 29/11/2012 | 72,92 | 73,87 | 72,82 | 73,30 | +1,15% | 1,44% | 1.433.800 |
| 28/11/2012 | 70,17 | 72,80 | 70,12 | 72,47 | +3,00% | 3,82% | 1.916.400 |
| 27/11/2012 | 71,45 | 71,55 | 70,23 | 70,36 | -1,48% | 1,85% | 1.044.400 |
| 26/11/2012 | 71,07 | 71,47 | 70,67 | 71,42 | +0,04% | 1,13% | 1.214.900 |
| 23/11/2012 | 70,15 | 71,40 | 70,15 | 71,39 | +1,94% | 1,78% | 295.100 |
| 21/11/2012 | 70,03 | 70,42 | 69,89 | 70,03 | -0,04% | 0,76% | 547.800 |
| 20/11/2012 | 69,91 | 70,31 | 69,45 | 70,06 | +0,29% | 1,23% | 1.073.000 |