🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2013 | 77,91 | 79,06 | 77,65 | 78,46 | +0,84% | 1,81% | 1.336.100 |
| 14/02/2013 | 77,17 | 78,23 | 76,94 | 77,81 | +0,43% | 1,67% | 1.459.900 |
| 13/02/2013 | 77,56 | 77,64 | 77,05 | 77,48 | -0,01% | 0,76% | 1.083.500 |
| 12/02/2013 | 76,13 | 77,87 | 75,96 | 77,49 | +2,05% | 2,51% | 1.825.700 |
| 11/02/2013 | 76,13 | 76,24 | 75,80 | 75,93 | -0,41% | 0,58% | 979.100 |
| 08/02/2013 | 76,36 | 76,74 | 76,13 | 76,24 | -0,08% | 0,80% | 861.800 |
| 07/02/2013 | 77,50 | 77,50 | 76,18 | 76,30 | -1,31% | 1,70% | 1.128.100 |
| 06/02/2013 | 77,12 | 77,66 | 77,08 | 77,31 | -0,21% | 0,75% | 1.709.600 |
| 05/02/2013 | 76,65 | 77,76 | 76,61 | 77,47 | +1,61% | 1,50% | 1.329.700 |
| 04/02/2013 | 76,56 | 76,87 | 76,09 | 76,24 | -1,46% | 1,02% | 1.163.500 |
| 01/02/2013 | 77,48 | 77,84 | 77,04 | 77,37 | +0,70% | 1,03% | 1.059.200 |
| 31/01/2013 | 76,81 | 77,59 | 76,67 | 76,83 | -0,29% | 1,20% | 1.400.500 |
| 30/01/2013 | 76,91 | 77,99 | 76,85 | 77,05 | +0,25% | 1,48% | 1.783.200 |
| 29/01/2013 | 75,93 | 77,11 | 75,83 | 76,86 | +0,37% | 1,69% | 1.789.400 |
| 28/01/2013 | 76,82 | 76,87 | 76,03 | 76,58 | -0,38% | 1,09% | 2.029.300 |
| 25/01/2013 | 77,30 | 77,40 | 75,95 | 76,87 | -0,45% | 1,88% | 2.071.100 |
| 24/01/2013 | 77,93 | 78,08 | 75,60 | 77,22 | -0,95% | 3,18% | 3.066.500 |
| 23/01/2013 | 77,70 | 78,39 | 76,72 | 77,96 | +0,09% | 2,15% | 2.373.800 |
| 22/01/2013 | 76,87 | 77,96 | 76,51 | 77,89 | +1,22% | 1,89% | 2.148.700 |
| 18/01/2013 | 77,50 | 77,69 | 76,53 | 76,95 | -0,43% | 1,50% | 1.348.800 |
| 17/01/2013 | 76,38 | 77,75 | 76,32 | 77,28 | +1,62% | 1,87% | 1.727.200 |
| 16/01/2013 | 75,75 | 76,21 | 75,56 | 76,05 | -0,12% | 0,86% | 869.800 |
| 15/01/2013 | 76,38 | 76,89 | 75,41 | 76,14 | +1,13% | 1,94% | 1.111.200 |
| 14/01/2013 | 75,22 | 75,55 | 74,98 | 75,29 | +0,11% | 0,76% | 954.800 |
| 11/01/2013 | 75,75 | 75,80 | 74,86 | 75,21 | -0,82% | 1,24% | 1.552.600 |
| 10/01/2013 | 75,39 | 75,83 | 74,96 | 75,83 | +0,96% | 1,15% | 1.134.600 |
| 09/01/2013 | 75,71 | 75,71 | 74,51 | 75,11 | -0,41% | 1,58% | 1.150.300 |
| 08/01/2013 | 74,57 | 75,42 | 74,53 | 75,42 | +0,44% | 1,19% | 1.449.200 |
| 07/01/2013 | 74,17 | 75,41 | 74,17 | 75,09 | +0,44% | 1,67% | 1.630.800 |
| 04/01/2013 | 74,30 | 75,30 | 73,98 | 74,76 | +0,96% | 1,78% | 1.216.600 |