🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 77,91 79,06 77,65 78,46 +0,84% 1,81% 1.336.100
14/02/2013 77,17 78,23 76,94 77,81 +0,43% 1,67% 1.459.900
13/02/2013 77,56 77,64 77,05 77,48 -0,01% 0,76% 1.083.500
12/02/2013 76,13 77,87 75,96 77,49 +2,05% 2,51% 1.825.700
11/02/2013 76,13 76,24 75,80 75,93 -0,41% 0,58% 979.100
08/02/2013 76,36 76,74 76,13 76,24 -0,08% 0,80% 861.800
07/02/2013 77,50 77,50 76,18 76,30 -1,31% 1,70% 1.128.100
06/02/2013 77,12 77,66 77,08 77,31 -0,21% 0,75% 1.709.600
05/02/2013 76,65 77,76 76,61 77,47 +1,61% 1,50% 1.329.700
04/02/2013 76,56 76,87 76,09 76,24 -1,46% 1,02% 1.163.500
01/02/2013 77,48 77,84 77,04 77,37 +0,70% 1,03% 1.059.200
31/01/2013 76,81 77,59 76,67 76,83 -0,29% 1,20% 1.400.500
30/01/2013 76,91 77,99 76,85 77,05 +0,25% 1,48% 1.783.200
29/01/2013 75,93 77,11 75,83 76,86 +0,37% 1,69% 1.789.400
28/01/2013 76,82 76,87 76,03 76,58 -0,38% 1,09% 2.029.300
25/01/2013 77,30 77,40 75,95 76,87 -0,45% 1,88% 2.071.100
24/01/2013 77,93 78,08 75,60 77,22 -0,95% 3,18% 3.066.500
23/01/2013 77,70 78,39 76,72 77,96 +0,09% 2,15% 2.373.800
22/01/2013 76,87 77,96 76,51 77,89 +1,22% 1,89% 2.148.700
18/01/2013 77,50 77,69 76,53 76,95 -0,43% 1,50% 1.348.800
17/01/2013 76,38 77,75 76,32 77,28 +1,62% 1,87% 1.727.200
16/01/2013 75,75 76,21 75,56 76,05 -0,12% 0,86% 869.800
15/01/2013 76,38 76,89 75,41 76,14 +1,13% 1,94% 1.111.200
14/01/2013 75,22 75,55 74,98 75,29 +0,11% 0,76% 954.800
11/01/2013 75,75 75,80 74,86 75,21 -0,82% 1,24% 1.552.600
10/01/2013 75,39 75,83 74,96 75,83 +0,96% 1,15% 1.134.600
09/01/2013 75,71 75,71 74,51 75,11 -0,41% 1,58% 1.150.300
08/01/2013 74,57 75,42 74,53 75,42 +0,44% 1,19% 1.449.200
07/01/2013 74,17 75,41 74,17 75,09 +0,44% 1,67% 1.630.800
04/01/2013 74,30 75,30 73,98 74,76 +0,96% 1,78% 1.216.600