🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 80,32 | 80,82 | 79,33 | 79,58 | -0,31% | 1,86% | 1.062.100 |
| 01/04/2013 | 80,77 | 81,16 | 79,74 | 79,83 | -1,41% | 1,76% | 1.489.400 |
| 28/03/2013 | 79,76 | 81,05 | 79,30 | 80,97 | +1,54% | 2,19% | 5.139.600 |
| 27/03/2013 | 80,70 | 80,70 | 79,71 | 79,74 | -1,79% | 1,23% | 1.842.400 |
| 26/03/2013 | 81,83 | 82,11 | 81,16 | 81,19 | -0,36% | 1,16% | 827.000 |
| 25/03/2013 | 81,87 | 82,43 | 80,88 | 81,48 | -0,11% | 1,89% | 1.376.900 |
| 22/03/2013 | 81,36 | 81,75 | 80,85 | 81,57 | +0,48% | 1,11% | 740.500 |
| 21/03/2013 | 81,10 | 81,82 | 80,93 | 81,18 | -0,53% | 1,10% | 895.900 |
| 20/03/2013 | 81,76 | 81,98 | 81,22 | 81,61 | +0,39% | 0,93% | 1.289.200 |
| 19/03/2013 | 80,90 | 81,42 | 80,55 | 81,29 | +0,92% | 1,08% | 1.469.600 |
| 18/03/2013 | 80,23 | 81,23 | 79,66 | 80,55 | -0,76% | 1,96% | 3.004.700 |
| 15/03/2013 | 80,62 | 81,20 | 80,05 | 81,17 | +0,10% | 1,43% | 1.772.400 |
| 14/03/2013 | 80,38 | 81,22 | 80,36 | 81,09 | +1,15% | 1,07% | 1.260.000 |
| 13/03/2013 | 79,88 | 80,63 | 79,47 | 80,17 | +0,49% | 1,45% | 1.443.300 |
| 12/03/2013 | 79,75 | 79,90 | 79,33 | 79,78 | +0,10% | 0,71% | 1.032.300 |
| 11/03/2013 | 78,83 | 79,95 | 78,65 | 79,70 | +0,94% | 1,65% | 1.044.300 |
| 08/03/2013 | 78,71 | 79,52 | 78,08 | 78,96 | +1,08% | 1,83% | 1.300.300 |
| 07/03/2013 | 78,19 | 78,83 | 77,96 | 78,12 | -0,51% | 1,11% | 804.600 |
| 06/03/2013 | 78,50 | 79,33 | 78,15 | 78,52 | +0,23% | 1,50% | 2.683.300 |
| 05/03/2013 | 77,85 | 78,75 | 77,60 | 78,34 | +1,23% | 1,48% | 1.190.700 |
| 04/03/2013 | 77,51 | 77,51 | 76,12 | 77,39 | -0,26% | 1,79% | 1.171.600 |
| 01/03/2013 | 78,19 | 78,23 | 77,20 | 77,59 | -1,41% | 1,32% | 1.548.300 |
| 28/02/2013 | 78,03 | 79,04 | 77,80 | 78,70 | +1,00% | 1,59% | 1.484.400 |
| 27/02/2013 | 76,18 | 78,34 | 76,18 | 77,92 | +2,18% | 2,84% | 1.429.000 |
| 26/02/2013 | 75,81 | 76,49 | 75,08 | 76,26 | +1,49% | 1,86% | 2.016.200 |
| 25/02/2013 | 77,93 | 77,93 | 75,14 | 75,14 | -2,97% | 3,58% | 1.387.500 |
| 22/02/2013 | 76,46 | 77,67 | 76,34 | 77,44 | +1,79% | 1,74% | 1.085.500 |
| 21/02/2013 | 76,92 | 77,46 | 75,73 | 76,08 | -2,00% | 2,25% | 1.623.800 |
| 20/02/2013 | 79,05 | 79,12 | 77,55 | 77,63 | -1,95% | 1,99% | 1.477.100 |
| 19/02/2013 | 78,64 | 79,50 | 78,64 | 79,17 | +0,90% | 1,09% | 1.791.300 |