🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 79,62 81,00 79,62 80,99 +1,85% 1,73% 795.200
13/05/2013 79,66 79,88 79,16 79,52 -0,26% 0,90% 665.500
10/05/2013 79,49 79,81 79,02 79,73 +0,61% 0,99% 824.800
09/05/2013 79,87 80,18 79,07 79,25 -0,68% 1,39% 1.080.400
08/05/2013 78,68 79,90 78,50 79,79 +1,41% 1,78% 1.990.100
07/05/2013 77,20 79,09 77,17 78,68 +2,17% 2,49% 1.392.500
06/05/2013 76,65 77,16 76,17 77,01 +0,47% 1,29% 1.130.000
03/05/2013 76,12 77,61 76,12 76,65 +1,94% 1,96% 863.900
02/05/2013 74,72 75,26 74,54 75,19 +1,12% 0,96% 891.300
01/05/2013 74,61 75,47 74,23 74,36 -0,60% 1,66% 1.427.500
30/04/2013 74,23 74,83 73,88 74,81 +0,44% 1,28% 1.334.900
29/04/2013 74,54 74,76 74,09 74,48 +0,11% 0,90% 977.200
26/04/2013 75,90 75,97 74,04 74,40 -2,02% 2,54% 2.000.200
25/04/2013 76,71 77,12 75,01 75,93 -2,75% 2,75% 3.952.700
24/04/2013 77,22 78,65 77,20 78,08 +1,40% 1,88% 1.996.500
23/04/2013 77,03 77,57 76,20 77,00 +0,51% 1,78% 1.758.500
22/04/2013 76,50 76,84 75,84 76,61 +0,27% 1,31% 1.182.900
19/04/2013 76,12 76,54 75,89 76,40 +0,65% 0,85% 1.764.800
18/04/2013 76,42 76,98 75,64 75,91 -0,67% 1,75% 1.227.000
17/04/2013 76,50 76,63 75,61 76,42 -0,87% 1,33% 972.800
16/04/2013 77,20 77,27 76,32 77,09 +1,09% 1,23% 1.372.900
15/04/2013 78,71 78,78 76,26 76,26 -3,76% 3,20% 1.422.800
12/04/2013 79,44 79,87 78,78 79,24 -0,64% 1,37% 704.400
11/04/2013 79,17 80,14 78,96 79,75 +0,72% 1,49% 1.127.000
10/04/2013 78,00 79,27 77,96 79,18 +1,77% 1,68% 1.559.200
09/04/2013 78,08 78,64 77,37 77,80 -0,13% 1,63% 1.838.300
08/04/2013 77,61 77,94 76,74 77,90 +0,44% 1,55% 1.820.100
05/04/2013 77,38 77,78 76,23 77,56 -1,06% 2,00% 1.857.500
04/04/2013 79,10 79,51 78,07 78,39 -0,90% 1,82% 1.853.900
03/04/2013 79,44 79,86 78,66 79,10 -0,60% 1,51% 1.530.900