🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 77,11 77,40 76,62 76,83 +0,48% 1,01% 672.400
25/06/2013 76,00 76,67 75,90 76,46 +1,88% 1,01% 832.500
24/06/2013 75,27 75,90 73,77 75,05 -1,25% 2,83% 1.664.900
21/06/2013 77,52 77,74 75,55 76,00 -1,50% 2,83% 1.736.900
20/06/2013 78,76 78,76 76,94 77,16 -2,80% 2,31% 1.034.500
19/06/2013 80,99 81,04 79,38 79,38 -1,98% 2,05% 1.102.900
18/06/2013 80,21 81,38 79,80 80,98 +1,17% 1,97% 941.400
17/06/2013 80,06 80,57 79,56 80,04 +0,78% 1,26% 766.100
14/06/2013 79,35 80,04 79,09 79,42 -0,04% 1,20% 501.100
13/06/2013 78,59 79,68 78,03 79,45 +0,98% 2,10% 1.021.600
12/06/2013 80,32 80,36 78,52 78,68 -1,08% 2,29% 687.800
11/06/2013 78,89 80,38 78,43 79,54 -0,34% 2,47% 973.600
10/06/2013 79,84 80,01 79,09 79,81 +0,15% 1,15% 682.600
07/06/2013 78,87 79,87 78,85 79,69 +1,61% 1,29% 627.900
06/06/2013 77,45 78,60 77,03 78,43 +1,51% 2,03% 867.900
05/06/2013 78,51 78,57 77,01 77,26 -1,75% 1,99% 1.124.300
04/06/2013 79,35 79,80 78,21 78,64 -0,89% 2,00% 990.500
03/06/2013 79,15 79,41 78,06 79,35 +0,16% 1,71% 1.396.200
31/05/2013 80,02 80,50 79,15 79,22 -1,27% 1,69% 1.335.100
30/05/2013 80,30 81,02 79,74 80,24 -0,75% 1,59% 962.700
29/05/2013 79,41 81,30 78,92 80,85 +1,23% 3,00% 1.614.300
28/05/2013 79,44 80,07 79,16 79,87 +1,44% 1,15% 1.609.100
24/05/2013 79,19 79,29 78,42 78,74 -1,15% 1,10% 776.300
23/05/2013 80,42 80,57 78,88 79,66 -1,93% 2,10% 1.712.500
22/05/2013 82,07 83,26 81,00 81,23 -0,75% 2,75% 1.534.600
21/05/2013 81,40 82,30 81,10 81,84 +0,63% 1,47% 1.344.800
20/05/2013 80,87 82,05 80,77 81,33 +0,48% 1,58% 619.800
17/05/2013 80,62 81,82 80,62 80,94 +0,58% 1,49% 1.284.200
16/05/2013 80,59 81,30 80,34 80,47 -0,59% 1,19% 1.341.700
15/05/2013 80,39 81,14 80,10 80,95 -0,05% 1,29% 706.000