🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 77,11 | 77,40 | 76,62 | 76,83 | +0,48% | 1,01% | 672.400 |
| 25/06/2013 | 76,00 | 76,67 | 75,90 | 76,46 | +1,88% | 1,01% | 832.500 |
| 24/06/2013 | 75,27 | 75,90 | 73,77 | 75,05 | -1,25% | 2,83% | 1.664.900 |
| 21/06/2013 | 77,52 | 77,74 | 75,55 | 76,00 | -1,50% | 2,83% | 1.736.900 |
| 20/06/2013 | 78,76 | 78,76 | 76,94 | 77,16 | -2,80% | 2,31% | 1.034.500 |
| 19/06/2013 | 80,99 | 81,04 | 79,38 | 79,38 | -1,98% | 2,05% | 1.102.900 |
| 18/06/2013 | 80,21 | 81,38 | 79,80 | 80,98 | +1,17% | 1,97% | 941.400 |
| 17/06/2013 | 80,06 | 80,57 | 79,56 | 80,04 | +0,78% | 1,26% | 766.100 |
| 14/06/2013 | 79,35 | 80,04 | 79,09 | 79,42 | -0,04% | 1,20% | 501.100 |
| 13/06/2013 | 78,59 | 79,68 | 78,03 | 79,45 | +0,98% | 2,10% | 1.021.600 |
| 12/06/2013 | 80,32 | 80,36 | 78,52 | 78,68 | -1,08% | 2,29% | 687.800 |
| 11/06/2013 | 78,89 | 80,38 | 78,43 | 79,54 | -0,34% | 2,47% | 973.600 |
| 10/06/2013 | 79,84 | 80,01 | 79,09 | 79,81 | +0,15% | 1,15% | 682.600 |
| 07/06/2013 | 78,87 | 79,87 | 78,85 | 79,69 | +1,61% | 1,29% | 627.900 |
| 06/06/2013 | 77,45 | 78,60 | 77,03 | 78,43 | +1,51% | 2,03% | 867.900 |
| 05/06/2013 | 78,51 | 78,57 | 77,01 | 77,26 | -1,75% | 1,99% | 1.124.300 |
| 04/06/2013 | 79,35 | 79,80 | 78,21 | 78,64 | -0,89% | 2,00% | 990.500 |
| 03/06/2013 | 79,15 | 79,41 | 78,06 | 79,35 | +0,16% | 1,71% | 1.396.200 |
| 31/05/2013 | 80,02 | 80,50 | 79,15 | 79,22 | -1,27% | 1,69% | 1.335.100 |
| 30/05/2013 | 80,30 | 81,02 | 79,74 | 80,24 | -0,75% | 1,59% | 962.700 |
| 29/05/2013 | 79,41 | 81,30 | 78,92 | 80,85 | +1,23% | 3,00% | 1.614.300 |
| 28/05/2013 | 79,44 | 80,07 | 79,16 | 79,87 | +1,44% | 1,15% | 1.609.100 |
| 24/05/2013 | 79,19 | 79,29 | 78,42 | 78,74 | -1,15% | 1,10% | 776.300 |
| 23/05/2013 | 80,42 | 80,57 | 78,88 | 79,66 | -1,93% | 2,10% | 1.712.500 |
| 22/05/2013 | 82,07 | 83,26 | 81,00 | 81,23 | -0,75% | 2,75% | 1.534.600 |
| 21/05/2013 | 81,40 | 82,30 | 81,10 | 81,84 | +0,63% | 1,47% | 1.344.800 |
| 20/05/2013 | 80,87 | 82,05 | 80,77 | 81,33 | +0,48% | 1,58% | 619.800 |
| 17/05/2013 | 80,62 | 81,82 | 80,62 | 80,94 | +0,58% | 1,49% | 1.284.200 |
| 16/05/2013 | 80,59 | 81,30 | 80,34 | 80,47 | -0,59% | 1,19% | 1.341.700 |
| 15/05/2013 | 80,39 | 81,14 | 80,10 | 80,95 | -0,05% | 1,29% | 706.000 |