🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 85,05 86,38 85,05 85,58 -0,22% 1,56% 814.100
07/08/2013 85,34 85,86 84,79 85,77 +0,08% 1,25% 865.500
06/08/2013 86,75 86,99 85,46 85,70 -1,36% 1,76% 636.600
05/08/2013 87,25 87,85 86,72 86,88 -0,84% 1,30% 913.000
02/08/2013 86,50 87,68 86,11 87,62 +0,74% 1,82% 960.100
01/08/2013 85,22 87,13 84,99 86,98 +2,79% 2,51% 1.013.500
31/07/2013 83,86 85,12 83,65 84,62 +0,97% 1,75% 930.300
30/07/2013 84,09 84,39 83,44 83,81 -0,30% 1,13% 595.600
29/07/2013 83,78 84,37 82,98 84,06 +0,05% 1,66% 880.500
26/07/2013 83,75 84,74 83,10 84,02 +1,83% 1,96% 1.845.200
25/07/2013 81,94 82,75 81,26 82,51 +0,00% 1,82% 1.167.800
24/07/2013 84,07 84,25 82,23 82,51 -1,65% 2,40% 1.264.200
23/07/2013 83,59 84,23 83,26 83,89 +0,52% 1,16% 1.124.200
22/07/2013 83,20 83,80 82,99 83,46 +0,41% 0,97% 1.013.100
19/07/2013 81,87 83,13 81,50 83,12 +1,63% 1,99% 959.900
18/07/2013 81,01 82,14 81,01 81,79 +1,00% 1,39% 823.800
17/07/2013 81,85 81,97 80,83 80,98 -0,65% 1,39% 713.400
16/07/2013 82,12 82,44 81,12 81,51 -0,84% 1,61% 541.900
15/07/2013 82,40 82,62 81,97 82,20 -0,12% 0,79% 893.700
12/07/2013 81,34 82,35 81,12 82,30 +0,94% 1,51% 888.300
11/07/2013 81,23 81,75 80,91 81,53 +1,96% 1,03% 883.200
10/07/2013 80,49 80,95 79,53 79,96 -0,77% 1,76% 984.300
09/07/2013 79,87 81,06 79,87 80,58 +1,60% 1,49% 781.200
08/07/2013 79,66 79,81 79,14 79,31 +0,30% 0,84% 666.300
05/07/2013 78,72 79,15 78,18 79,07 +1,49% 1,23% 475.600
03/07/2013 77,50 78,18 77,01 77,91 +0,17% 1,51% 334.800
02/07/2013 78,23 78,89 77,51 77,78 -0,73% 1,76% 916.800
01/07/2013 77,91 78,80 77,77 78,35 +1,36% 1,32% 677.800
28/06/2013 77,96 78,07 77,09 77,30 -1,05% 1,26% 1.107.600
27/06/2013 77,53 78,40 77,44 78,12 +1,68% 1,24% 973.000