🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 85,05 | 86,38 | 85,05 | 85,58 | -0,22% | 1,56% | 814.100 |
| 07/08/2013 | 85,34 | 85,86 | 84,79 | 85,77 | +0,08% | 1,25% | 865.500 |
| 06/08/2013 | 86,75 | 86,99 | 85,46 | 85,70 | -1,36% | 1,76% | 636.600 |
| 05/08/2013 | 87,25 | 87,85 | 86,72 | 86,88 | -0,84% | 1,30% | 913.000 |
| 02/08/2013 | 86,50 | 87,68 | 86,11 | 87,62 | +0,74% | 1,82% | 960.100 |
| 01/08/2013 | 85,22 | 87,13 | 84,99 | 86,98 | +2,79% | 2,51% | 1.013.500 |
| 31/07/2013 | 83,86 | 85,12 | 83,65 | 84,62 | +0,97% | 1,75% | 930.300 |
| 30/07/2013 | 84,09 | 84,39 | 83,44 | 83,81 | -0,30% | 1,13% | 595.600 |
| 29/07/2013 | 83,78 | 84,37 | 82,98 | 84,06 | +0,05% | 1,66% | 880.500 |
| 26/07/2013 | 83,75 | 84,74 | 83,10 | 84,02 | +1,83% | 1,96% | 1.845.200 |
| 25/07/2013 | 81,94 | 82,75 | 81,26 | 82,51 | +0,00% | 1,82% | 1.167.800 |
| 24/07/2013 | 84,07 | 84,25 | 82,23 | 82,51 | -1,65% | 2,40% | 1.264.200 |
| 23/07/2013 | 83,59 | 84,23 | 83,26 | 83,89 | +0,52% | 1,16% | 1.124.200 |
| 22/07/2013 | 83,20 | 83,80 | 82,99 | 83,46 | +0,41% | 0,97% | 1.013.100 |
| 19/07/2013 | 81,87 | 83,13 | 81,50 | 83,12 | +1,63% | 1,99% | 959.900 |
| 18/07/2013 | 81,01 | 82,14 | 81,01 | 81,79 | +1,00% | 1,39% | 823.800 |
| 17/07/2013 | 81,85 | 81,97 | 80,83 | 80,98 | -0,65% | 1,39% | 713.400 |
| 16/07/2013 | 82,12 | 82,44 | 81,12 | 81,51 | -0,84% | 1,61% | 541.900 |
| 15/07/2013 | 82,40 | 82,62 | 81,97 | 82,20 | -0,12% | 0,79% | 893.700 |
| 12/07/2013 | 81,34 | 82,35 | 81,12 | 82,30 | +0,94% | 1,51% | 888.300 |
| 11/07/2013 | 81,23 | 81,75 | 80,91 | 81,53 | +1,96% | 1,03% | 883.200 |
| 10/07/2013 | 80,49 | 80,95 | 79,53 | 79,96 | -0,77% | 1,76% | 984.300 |
| 09/07/2013 | 79,87 | 81,06 | 79,87 | 80,58 | +1,60% | 1,49% | 781.200 |
| 08/07/2013 | 79,66 | 79,81 | 79,14 | 79,31 | +0,30% | 0,84% | 666.300 |
| 05/07/2013 | 78,72 | 79,15 | 78,18 | 79,07 | +1,49% | 1,23% | 475.600 |
| 03/07/2013 | 77,50 | 78,18 | 77,01 | 77,91 | +0,17% | 1,51% | 334.800 |
| 02/07/2013 | 78,23 | 78,89 | 77,51 | 77,78 | -0,73% | 1,76% | 916.800 |
| 01/07/2013 | 77,91 | 78,80 | 77,77 | 78,35 | +1,36% | 1,32% | 677.800 |
| 28/06/2013 | 77,96 | 78,07 | 77,09 | 77,30 | -1,05% | 1,26% | 1.107.600 |
| 27/06/2013 | 77,53 | 78,40 | 77,44 | 78,12 | +1,68% | 1,24% | 973.000 |