🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 278,47 287,99 275,22 279,58 +0,56% 4,59% 494.400
21/08/2025 274,89 279,72 270,52 278,03 +1,14% 3,35% 343.900
20/08/2025 272,43 277,11 263,45 274,89 -0,41% 5,01% 452.400
19/08/2025 281,39 285,00 272,96 276,02 -2,54% 4,28% 453.100
18/08/2025 278,81 283,96 278,15 283,20 +2,85% 2,08% 391.600
15/08/2025 282,97 284,88 270,81 275,35 -2,41% 4,97% 503.600
14/08/2025 290,94 293,12 281,37 282,14 -3,53% 4,04% 460.100
13/08/2025 311,72 314,80 288,41 292,47 -5,17% 8,47% 624.300
12/08/2025 292,56 309,06 289,86 308,40 +6,40% 6,56% 702.000
11/08/2025 303,44 306,00 286,83 289,86 -4,24% 6,32% 691.700
08/08/2025 300,00 303,00 295,06 302,69 +1,02% 2,65% 317.000
07/08/2025 301,00 307,86 293,84 299,64 +0,07% 4,66% 524.000
06/08/2025 300,17 305,94 291,47 299,42 +0,96% 4,82% 570.300
05/08/2025 295,52 321,79 290,38 296,58 +9,14% 10,63% 1.288.000
04/08/2025 268,50 272,81 262,27 271,74 +3,30% 3,93% 899.700
01/08/2025 255,01 267,55 244,02 263,05 -1,70% 9,23% 815.400
31/07/2025 265,37 269,50 261,69 267,59 +1,61% 2,94% 625.700
30/07/2025 265,96 268,37 258,25 263,35 -0,28% 3,81% 400.500
29/07/2025 266,77 269,78 261,07 264,08 +0,19% 3,26% 346.400
28/07/2025 269,33 270,38 259,40 263,59 -1,70% 4,08% 552.000
25/07/2025 256,99 269,44 256,99 268,14 +6,12% 4,84% 559.200
24/07/2025 255,99 258,00 247,99 252,68 -0,18% 3,91% 376.900
23/07/2025 245,00 253,83 244,59 253,14 +4,60% 3,77% 318.900
22/07/2025 246,19 247,26 230,00 242,01 -2,28% 7,01% 372.500
21/07/2025 250,47 251,74 244,10 247,65 -1,32% 3,05% 330.400
18/07/2025 252,83 255,59 250,18 250,95 +0,10% 2,14% 508.200
17/07/2025 245,29 253,94 244,38 250,69 +3,07% 3,90% 461.300
16/07/2025 241,69 244,17 237,51 243,23 +2,03% 2,76% 477.700
15/07/2025 243,34 243,77 236,47 238,40 -1,21% 3,00% 447.500
14/07/2025 240,33 244,48 236,49 241,31 -0,19% 3,32% 333.100