🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 6 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 117,58 126,56 116,64 122,28 +0,58% 8,44% 803.700
03/03/2025 129,14 130,00 119,84 121,57 -4,43% 7,87% 851.400
28/02/2025 123,67 127,80 121,50 127,21 +3,30% 5,09% 878.800
27/02/2025 129,42 130,94 123,01 123,15 +0,81% 6,13% 1.146.600
26/02/2025 123,07 126,16 117,75 122,16 +5,36% 6,83% 1.936.100
25/02/2025 108,37 117,74 105,28 115,94 +6,71% 11,50% 1.696.500
24/02/2025 116,95 119,96 108,06 108,65 -6,57% 10,18% 1.328.500
21/02/2025 127,12 127,12 116,18 116,29 -6,42% 8,61% 666.500
20/02/2025 126,90 127,12 119,66 124,27 -1,93% 5,88% 771.700
19/02/2025 128,26 131,00 124,76 126,72 -3,00% 4,87% 828.500
18/02/2025 132,98 135,94 128,50 130,64 -1,33% 5,59% 703.600
14/02/2025 129,14 134,75 127,66 132,40 +1,77% 5,49% 548.000
13/02/2025 141,62 142,69 127,50 130,10 -7,34% 10,73% 863.300
12/02/2025 139,43 142,73 139,09 140,40 -3,09% 2,61% 417.500
11/02/2025 148,01 149,33 141,49 144,88 -3,83% 5,30% 320.600
10/02/2025 150,10 151,23 147,21 150,65 +0,62% 2,68% 326.800
07/02/2025 149,52 153,11 147,48 149,72 +0,92% 3,77% 370.500
06/02/2025 144,42 149,38 142,98 148,35 +3,39% 4,43% 393.000
05/02/2025 139,38 146,32 139,06 143,48 +3,54% 5,21% 373.800
04/02/2025 137,26 140,63 134,97 138,57 +1,14% 4,12% 471.800
03/02/2025 136,90 140,86 135,00 137,01 -3,80% 4,28% 545.200
31/01/2025 148,23 148,76 137,93 142,42 -2,92% 7,31% 758.200
30/01/2025 146,46 148,82 141,85 146,71 +3,97% 4,76% 650.400
29/01/2025 141,74 145,82 139,64 141,11 +1,02% 4,36% 669.600
28/01/2025 149,18 149,18 136,95 139,68 -2,32% 8,20% 1.058.600
27/01/2025 174,73 174,73 141,54 143,00 -23,65% 19,00% 1.522.100
24/01/2025 196,82 197,65 183,20 187,30 -4,72% 7,34% 448.100
23/01/2025 198,72 198,73 192,46 196,58 -1,98% 3,16% 343.800
22/01/2025 198,79 206,07 198,79 200,56 +2,04% 3,66% 435.600
21/01/2025 183,63 196,58 181,58 196,55 +7,69% 8,17% 472.300