🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 145,94 149,00 140,36 141,00 +4,27% 5,92% 1.535.100
14/04/2025 139,44 140,89 133,10 135,23 -1,36% 5,59% 557.100
11/04/2025 131,03 137,55 128,77 137,09 +3,53% 6,70% 562.100
10/04/2025 128,87 133,43 126,43 132,41 -1,58% 5,43% 920.800
09/04/2025 111,44 139,15 111,44 134,53 +18,19% 24,87% 1.855.700
08/04/2025 115,89 117,69 109,78 113,83 +4,34% 6,83% 1.675.700
07/04/2025 100,07 114,38 98,36 109,10 +3,94% 16,01% 1.710.900
04/04/2025 103,69 105,41 96,34 104,96 -4,55% 8,75% 1.141.400
03/04/2025 112,80 112,95 109,17 109,96 -7,18% 3,35% 698.600
02/04/2025 112,90 119,50 112,16 118,46 +2,44% 6,50% 672.500
01/04/2025 113,32 116,53 112,66 115,64 +2,15% 3,42% 657.700
31/03/2025 112,41 114,50 108,32 113,21 -2,53% 5,50% 884.700
28/03/2025 116,72 117,83 114,40 116,15 -0,73% 2,94% 594.800
27/03/2025 125,13 125,13 116,45 117,00 -6,82% 6,94% 642.500
26/03/2025 130,80 131,50 124,51 125,56 -4,36% 5,34% 364.200
25/03/2025 134,00 134,93 129,74 131,29 -1,99% 3,87% 538.300
24/03/2025 129,80 134,29 129,58 133,95 +5,78% 3,63% 400.700
21/03/2025 123,66 127,39 122,86 126,63 +0,56% 3,66% 837.800
20/03/2025 123,85 129,58 123,85 125,93 -0,60% 4,63% 389.700
19/03/2025 118,36 128,19 118,26 126,69 +7,33% 8,39% 556.200
18/03/2025 119,83 120,47 117,61 118,04 -2,03% 2,39% 299.900
17/03/2025 115,94 121,92 115,75 120,49 -0,73% 5,32% 537.300
14/03/2025 120,18 123,20 118,89 121,37 +3,02% 3,59% 446.200
13/03/2025 116,00 118,00 112,33 117,81 +1,18% 4,89% 502.300
12/03/2025 119,59 121,73 115,37 116,44 +0,60% 5,32% 660.800
11/03/2025 110,85 118,54 110,29 115,74 +4,20% 7,44% 755.200
10/03/2025 113,41 114,78 108,89 111,08 -5,86% 5,19% 1.061.500
07/03/2025 119,62 122,11 112,92 118,00 -2,25% 7,68% 643.900
06/03/2025 123,38 125,61 118,03 120,72 -6,17% 6,14% 713.200
05/03/2025 125,73 129,13 123,38 128,66 +5,22% 4,57% 670.500