🇺🇸 STRL — Sterling Infrastructure, Inc.
Industriales Compra fuertePrecio actual
361,15 USD
Máx. histórico
993,74
152 días
Caída desde máximo
-63,66%
Rango 52 semanas
281,58 – 1.005,68
Variación hoy
+7,66%
Cierre anterior
335,45
Rango de hoy
338,01 – 365,71
Volumen hoy
1.065.744
Peor caída histórica
-92,51%
26/05/2006 → 05/03/2015
Recuperado en 2800 días
Volatilidad anualizada ⓘ
81,40%
- Nombre completo
- Sterling Infrastructure, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 7.000
- PER ⓘ
- 20,25 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 693,43 USD (puede no estar actualizado)
- Primera cotización
- 12/07/1991
- Precio actualizado
- hace 2 horas
Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 190,39 | 190,39 | 184,41 | 186,13 | -0,96% | 3,14% | 376.700 |
| 28/05/2025 | 192,29 | 192,29 | 186,90 | 187,93 | -1,82% | 2,80% | 314.600 |
| 27/05/2025 | 187,04 | 191,83 | 185,00 | 191,42 | +3,81% | 3,65% | 654.500 |
| 23/05/2025 | 179,77 | 185,76 | 179,46 | 184,40 | +1,16% | 3,50% | 330.500 |
| 22/05/2025 | 181,28 | 184,47 | 176,15 | 182,29 | +0,11% | 4,59% | 514.000 |
| 21/05/2025 | 184,04 | 189,30 | 181,67 | 182,09 | -2,72% | 4,15% | 521.100 |
| 20/05/2025 | 186,50 | 188,75 | 185,41 | 187,19 | +0,65% | 1,79% | 559.800 |
| 19/05/2025 | 183,86 | 187,77 | 182,00 | 185,98 | -1,37% | 3,14% | 309.300 |
| 16/05/2025 | 185,37 | 189,43 | 184,46 | 188,57 | +2,05% | 2,68% | 296.200 |
| 15/05/2025 | 186,01 | 187,35 | 182,97 | 184,79 | -1,29% | 2,35% | 433.900 |
| 14/05/2025 | 190,14 | 191,34 | 186,48 | 187,20 | -0,15% | 2,56% | 496.300 |
| 13/05/2025 | 184,24 | 190,77 | 183,34 | 187,48 | +2,30% | 4,03% | 543.600 |
| 12/05/2025 | 187,37 | 187,70 | 180,02 | 183,27 | +3,11% | 4,10% | 569.200 |
| 09/05/2025 | 181,02 | 181,25 | 172,69 | 177,74 | -0,94% | 4,73% | 495.300 |
| 08/05/2025 | 183,87 | 183,87 | 177,42 | 179,42 | -0,13% | 3,51% | 598.700 |
| 07/05/2025 | 171,95 | 179,69 | 171,38 | 179,65 | +4,48% | 4,83% | 595.100 |
| 06/05/2025 | 170,40 | 176,96 | 167,00 | 171,95 | +3,17% | 5,85% | 999.900 |
| 05/05/2025 | 165,33 | 169,21 | 163,89 | 166,66 | +0,62% | 3,22% | 689.500 |
| 02/05/2025 | 162,05 | 168,69 | 161,20 | 165,64 | +3,55% | 4,62% | 723.700 |
| 01/05/2025 | 153,32 | 161,14 | 151,50 | 159,96 | +7,05% | 6,29% | 815.100 |
| 30/04/2025 | 146,00 | 149,62 | 143,20 | 149,43 | +0,10% | 4,40% | 368.800 |
| 29/04/2025 | 149,99 | 151,06 | 146,07 | 149,28 | -0,19% | 3,33% | 416.400 |
| 28/04/2025 | 151,75 | 154,97 | 147,88 | 149,56 | -1,44% | 4,67% | 687.100 |
| 25/04/2025 | 145,81 | 153,96 | 145,81 | 151,75 | +3,94% | 5,59% | 839.000 |
| 24/04/2025 | 140,29 | 146,90 | 139,20 | 146,00 | +4,23% | 5,49% | 598.800 |
| 23/04/2025 | 142,26 | 147,94 | 138,28 | 140,08 | +4,60% | 6,79% | 694.100 |
| 22/04/2025 | 132,25 | 137,06 | 132,21 | 133,92 | +1,79% | 3,67% | 612.400 |
| 21/04/2025 | 136,91 | 137,83 | 129,21 | 131,57 | -6,20% | 6,30% | 1.203.600 |
| 17/04/2025 | 140,01 | 141,44 | 137,70 | 140,27 | -0,12% | 2,67% | 1.045.300 |
| 16/04/2025 | 139,29 | 144,27 | 136,65 | 140,44 | -0,40% | 5,47% | 7.646.100 |