🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 193,50 197,92 193,40 195,54 +0,65% 2,34% 309.100
02/12/2024 195,61 200,91 193,47 194,28 -0,09% 3,80% 423.400
29/11/2024 196,75 200,25 194,35 194,45 -0,49% 3,00% 319.800
27/11/2024 198,03 201,99 191,65 195,41 -1,82% 5,22% 632.100
26/11/2024 194,50 203,49 191,26 199,03 +1,38% 6,29% 759.800
25/11/2024 199,04 200,00 194,63 196,33 -0,09% 2,70% 480.000
22/11/2024 198,62 199,56 194,30 196,51 -0,46% 2,65% 285.700
21/11/2024 191,97 198,83 190,63 197,41 +4,21% 4,27% 308.400
20/11/2024 193,36 193,92 187,86 189,43 -1,83% 3,13% 297.200
19/11/2024 183,02 193,38 183,02 192,97 +3,89% 5,66% 296.300
18/11/2024 181,37 188,53 180,47 185,75 +3,18% 4,44% 324.000
15/11/2024 182,33 182,81 178,70 180,03 -1,29% 2,25% 375.500
14/11/2024 185,00 187,76 180,95 182,39 -2,28% 3,68% 318.400
13/11/2024 193,99 196,00 186,28 186,65 -2,53% 5,01% 251.200
12/11/2024 192,80 197,72 188,40 191,50 -1,64% 4,83% 414.900
11/11/2024 198,01 201,27 189,34 194,70 +0,56% 6,02% 413.200
08/11/2024 175,61 194,07 175,05 193,61 +11,07% 10,83% 482.700
07/11/2024 157,88 175,60 149,01 174,31 -0,63% 16,84% 826.400
06/11/2024 171,99 176,22 169,19 175,42 +11,58% 4,09% 529.000
05/11/2024 152,97 158,99 152,71 157,22 +3,75% 4,11% 270.700
04/11/2024 151,32 155,02 150,48 151,54 -1,38% 3,00% 246.700
01/11/2024 155,51 157,63 153,00 153,66 -0,51% 2,98% 242.100
31/10/2024 152,13 155,40 149,15 154,45 +0,64% 4,11% 244.400
30/10/2024 154,93 158,40 153,18 153,47 -1,70% 3,37% 250.100
29/10/2024 152,25 156,30 150,55 156,13 +2,33% 3,78% 268.800
28/10/2024 150,67 154,19 148,50 152,58 +1,27% 3,78% 367.000
25/10/2024 155,41 156,64 148,52 150,66 -1,76% 5,22% 638.200
24/10/2024 158,13 159,10 153,25 153,36 -2,40% 3,70% 198.900
23/10/2024 159,42 162,83 155,31 157,13 -2,14% 4,72% 267.700
22/10/2024 162,13 164,13 160,04 160,57 -2,11% 2,52% 734.500