🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 235,98 242,23 235,98 241,76 +2,31% 2,65% 335.500
10/07/2025 235,06 239,78 226,64 236,29 +1,24% 5,59% 496.400
09/07/2025 229,12 233,86 226,42 233,39 +2,81% 3,25% 258.800
08/07/2025 238,31 238,31 225,47 227,02 -4,21% 5,39% 729.600
07/07/2025 235,76 240,49 232,10 237,00 +0,14% 3,56% 440.100
03/07/2025 228,72 237,70 228,71 236,67 +3,48% 3,93% 239.900
02/07/2025 222,96 229,67 222,00 228,72 +2,78% 3,44% 461.700
01/07/2025 228,85 232,10 217,07 222,54 -3,55% 6,57% 590.100
30/06/2025 232,31 234,91 228,06 230,73 -0,34% 2,95% 449.600
27/06/2025 230,50 235,23 226,74 231,51 +1,25% 3,68% 1.018.800
26/06/2025 227,23 232,35 224,97 228,65 +1,79% 3,25% 416.000
25/06/2025 230,03 231,48 223,00 224,64 -2,07% 3,69% 718.200
24/06/2025 225,41 229,89 223,92 229,38 +3,09% 2,65% 592.100
23/06/2025 217,13 223,00 214,68 222,50 +2,08% 3,83% 666.400
20/06/2025 224,40 225,25 214,20 217,97 -2,68% 4,92% 1.089.900
18/06/2025 225,66 233,57 223,46 223,97 +1,18% 4,48% 1.041.600
17/06/2025 207,22 227,65 207,22 221,36 +5,64% 9,86% 900.100
16/06/2025 206,58 211,99 205,83 209,55 +3,23% 2,98% 576.300
13/06/2025 200,84 203,99 197,73 202,99 -0,65% 3,12% 333.800
12/06/2025 201,22 205,25 199,50 204,32 -0,07% 2,86% 369.600
11/06/2025 199,06 207,00 196,76 204,46 +3,07% 5,14% 399.300
10/06/2025 202,72 203,01 191,00 198,37 -2,24% 5,92% 496.700
09/06/2025 208,77 208,77 200,00 202,91 -1,50% 4,20% 531.700
06/06/2025 199,03 207,01 196,97 205,99 +5,51% 5,04% 581.700
05/06/2025 194,24 197,42 191,81 195,24 +0,74% 2,89% 354.600
04/06/2025 193,57 196,39 192,73 193,81 -0,22% 1,89% 237.400
03/06/2025 190,42 196,82 190,42 194,23 +2,44% 3,36% 409.600
02/06/2025 187,88 189,76 184,06 189,60 +0,85% 3,03% 346.800
30/05/2025 185,12 188,82 183,40 188,01 +1,01% 2,93% 439.000
29/05/2025 190,39 190,39 184,41 186,13 -0,96% 3,14% 376.700