🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 5 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 159,70 166,48 159,70 164,03 +2,62% 4,25% 428.800
18/10/2024 165,32 166,57 159,04 159,84 -3,36% 4,55% 643.200
17/10/2024 167,00 170,50 164,95 165,40 -0,50% 3,32% 304.000
16/10/2024 158,12 166,85 157,89 166,23 +6,48% 5,67% 404.900
15/10/2024 158,34 159,90 151,47 156,11 -2,23% 5,32% 282.600
14/10/2024 157,97 160,57 156,64 159,67 +1,64% 2,49% 248.100
11/10/2024 154,11 157,37 154,11 157,10 +1,13% 2,12% 159.400
10/10/2024 151,50 155,62 148,61 155,35 +0,82% 4,63% 292.400
09/10/2024 150,75 154,38 149,39 154,09 +1,95% 3,31% 225.000
08/10/2024 148,52 152,37 148,29 151,14 +2,44% 2,75% 267.700
07/10/2024 146,62 150,00 145,76 147,54 -0,34% 2,89% 149.900
04/10/2024 148,52 148,78 143,62 148,05 +2,20% 3,47% 147.700
03/10/2024 145,19 147,37 142,35 144,87 -0,83% 3,46% 137.700
02/10/2024 141,48 146,82 140,05 146,08 +2,20% 4,79% 155.200
01/10/2024 143,87 144,60 141,49 142,94 -1,43% 2,16% 179.100
30/09/2024 143,25 145,64 140,25 145,02 +1,23% 3,76% 224.600
27/09/2024 146,41 147,93 142,56 143,26 -1,77% 3,67% 223.900
26/09/2024 149,27 149,67 145,67 145,84 -0,07% 2,68% 372.200
25/09/2024 145,63 147,90 145,05 145,94 +0,19% 1,96% 245.200
24/09/2024 148,29 149,42 144,32 145,67 -2,17% 3,44% 296.100
23/09/2024 149,25 151,50 145,13 148,90 +0,50% 4,27% 317.700
20/09/2024 148,77 152,00 147,07 148,16 +0,37% 3,31% 864.800
19/09/2024 138,99 148,03 136,00 147,62 +9,40% 8,66% 623.700
18/09/2024 131,00 139,28 131,00 134,94 +3,52% 6,32% 433.200
17/09/2024 129,90 132,01 127,47 130,35 +1,20% 3,49% 213.000
16/09/2024 127,09 129,58 125,86 128,81 +1,35% 2,93% 188.400
13/09/2024 125,48 128,00 123,94 127,10 +3,19% 3,24% 232.600
12/09/2024 117,79 123,49 116,87 123,17 +5,16% 5,62% 316.400
11/09/2024 111,56 118,27 111,44 117,13 +5,25% 6,12% 246.000
10/09/2024 110,42 111,85 108,80 111,29 +1,22% 2,76% 243.100