🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 24,78 | 25,97 | 24,30 | 25,83 | +3,86% | 6,74% | 1.100.700 |
| 12/11/2015 | 25,56 | 25,88 | 24,82 | 24,87 | -3,64% | 4,15% | 690.300 |
| 11/11/2015 | 26,27 | 26,48 | 25,71 | 25,81 | -1,83% | 2,93% | 767.200 |
| 10/11/2015 | 26,16 | 26,64 | 25,70 | 26,29 | +0,15% | 3,59% | 874.600 |
| 09/11/2015 | 24,73 | 26,55 | 24,58 | 26,25 | +5,51% | 7,97% | 1.224.700 |
| 06/11/2015 | 24,19 | 25,00 | 23,26 | 24,88 | +2,47% | 7,19% | 1.218.900 |
| 05/11/2015 | 24,76 | 25,00 | 23,09 | 24,28 | -3,15% | 7,71% | 1.668.200 |
| 04/11/2015 | 25,62 | 25,99 | 24,62 | 25,07 | -2,41% | 5,35% | 1.389.300 |
| 03/11/2015 | 25,48 | 26,23 | 25,08 | 25,69 | +0,12% | 4,51% | 1.186.500 |
| 02/11/2015 | 24,27 | 25,80 | 23,91 | 25,66 | +6,65% | 7,79% | 1.254.200 |
| 30/10/2015 | 24,57 | 24,98 | 23,65 | 24,06 | -2,31% | 5,41% | 1.697.900 |
| 29/10/2015 | 25,00 | 26,10 | 24,57 | 24,63 | -2,26% | 6,12% | 1.362.900 |
| 28/10/2015 | 24,58 | 25,27 | 23,82 | 25,20 | +1,25% | 5,90% | 1.052.700 |
| 27/10/2015 | 25,01 | 25,84 | 24,25 | 24,89 | +0,16% | 6,36% | 990.400 |
| 26/10/2015 | 24,98 | 25,86 | 24,53 | 24,85 | -0,52% | 5,32% | 1.144.000 |
| 23/10/2015 | 25,01 | 25,71 | 24,40 | 24,98 | +3,10% | 5,24% | 1.692.800 |
| 22/10/2015 | 26,01 | 26,32 | 23,80 | 24,23 | -6,56% | 9,69% | 2.237.700 |
| 21/10/2015 | 26,80 | 27,25 | 25,25 | 25,93 | -3,03% | 7,46% | 1.497.600 |
| 20/10/2015 | 27,32 | 27,45 | 26,27 | 26,74 | -2,48% | 4,32% | 1.776.500 |
| 19/10/2015 | 27,58 | 28,67 | 27,01 | 27,42 | -1,83% | 6,02% | 1.751.500 |
| 16/10/2015 | 28,46 | 29,37 | 27,39 | 27,93 | -0,99% | 6,96% | 2.135.300 |
| 15/10/2015 | 29,28 | 29,43 | 27,02 | 28,21 | -2,92% | 8,23% | 3.744.600 |
| 14/10/2015 | 32,55 | 33,10 | 28,94 | 29,06 | -11,78% | 12,78% | 9.318.800 |
| 13/10/2015 | 34,71 | 35,50 | 32,77 | 32,94 | -5,40% | 7,87% | 1.817.100 |
| 12/10/2015 | 37,15 | 37,38 | 34,40 | 34,82 | -6,12% | 8,02% | 1.648.100 |
| 09/10/2015 | 37,74 | 38,65 | 37,02 | 37,09 | -1,90% | 4,32% | 810.300 |
| 08/10/2015 | 37,71 | 38,59 | 36,34 | 37,81 | -0,42% | 5,97% | 1.159.400 |
| 07/10/2015 | 38,08 | 39,03 | 37,19 | 37,97 | -0,08% | 4,83% | 1.551.400 |
| 06/10/2015 | 40,01 | 40,68 | 35,77 | 38,00 | -9,07% | 12,27% | 5.968.500 |
| 05/10/2015 | 40,00 | 41,97 | 39,33 | 41,79 | +5,56% | 6,60% | 2.320.500 |