🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 38,65 | 40,04 | 37,00 | 39,59 | +0,79% | 7,87% | 3.045.100 |
| 01/10/2015 | 36,18 | 39,53 | 35,60 | 39,28 | +22,33% | 10,86% | 8.555.500 |
| 30/09/2015 | 31,35 | 33,45 | 31,00 | 32,11 | +0,66% | 7,81% | 2.528.200 |
| 29/09/2015 | 33,60 | 34,92 | 31,15 | 31,90 | -5,09% | 11,22% | 1.972.300 |
| 28/09/2015 | 36,22 | 36,30 | 32,76 | 33,61 | -7,33% | 9,77% | 2.004.500 |
| 25/09/2015 | 39,34 | 39,70 | 35,40 | 36,27 | -6,71% | 10,93% | 1.585.200 |
| 24/09/2015 | 38,11 | 39,29 | 36,80 | 38,88 | +0,83% | 6,53% | 1.477.700 |
| 23/09/2015 | 38,92 | 39,70 | 38,02 | 38,56 | -0,82% | 4,32% | 628.900 |
| 22/09/2015 | 38,58 | 39,23 | 37,91 | 38,88 | -0,89% | 3,42% | 1.127.700 |
| 21/09/2015 | 40,38 | 41,47 | 38,67 | 39,23 | -1,75% | 6,93% | 2.118.200 |
| 18/09/2015 | 39,22 | 40,98 | 39,14 | 39,93 | -0,03% | 4,69% | 2.297.600 |
| 17/09/2015 | 37,37 | 40,14 | 36,71 | 39,94 | +7,14% | 9,18% | 1.968.500 |
| 16/09/2015 | 38,34 | 38,66 | 36,46 | 37,28 | -2,28% | 5,74% | 887.000 |
| 15/09/2015 | 36,72 | 38,47 | 36,69 | 38,15 | +3,75% | 4,85% | 1.404.100 |
| 14/09/2015 | 36,06 | 37,73 | 36,02 | 36,77 | +2,31% | 4,74% | 1.390.400 |
| 11/09/2015 | 34,22 | 36,00 | 34,05 | 35,94 | +4,33% | 5,70% | 918.500 |
| 10/09/2015 | 33,15 | 34,72 | 33,01 | 34,45 | +3,55% | 5,16% | 838.400 |
| 09/09/2015 | 34,34 | 34,58 | 33,07 | 33,27 | -2,20% | 4,40% | 980.700 |
| 08/09/2015 | 34,58 | 34,60 | 33,25 | 34,02 | +0,62% | 3,90% | 1.089.400 |
| 04/09/2015 | 33,50 | 34,46 | 32,29 | 33,81 | +0,84% | 6,48% | 1.185.500 |
| 03/09/2015 | 37,00 | 37,29 | 33,45 | 33,53 | -9,11% | 10,38% | 1.557.900 |
| 02/09/2015 | 35,67 | 36,92 | 35,02 | 36,89 | +4,77% | 5,33% | 1.068.700 |
| 01/09/2015 | 34,82 | 35,84 | 34,20 | 35,21 | -1,37% | 4,71% | 1.260.700 |
| 31/08/2015 | 36,42 | 37,39 | 35,50 | 35,70 | -2,70% | 5,19% | 1.680.200 |
| 28/08/2015 | 36,13 | 37,19 | 35,62 | 36,69 | +1,27% | 4,35% | 1.689.500 |
| 27/08/2015 | 34,36 | 36,88 | 34,30 | 36,23 | +6,03% | 7,51% | 2.309.700 |
| 26/08/2015 | 34,30 | 34,33 | 32,01 | 34,17 | +4,88% | 6,76% | 2.558.700 |
| 25/08/2015 | 34,29 | 34,45 | 32,47 | 32,58 | -0,91% | 5,77% | 1.621.700 |
| 24/08/2015 | 32,00 | 35,05 | 31,50 | 32,88 | -2,89% | 11,09% | 2.369.800 |
| 21/08/2015 | 33,43 | 35,58 | 32,60 | 33,86 | -1,34% | 8,91% | 2.114.900 |