🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 21 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 153,13 | 154,97 | 151,33 | 154,56 | +0,95% | 2,38% | 618.100 |
| 24/09/2018 | 150,29 | 153,50 | 148,07 | 153,10 | +3,73% | 3,61% | 1.065.800 |
| 21/09/2018 | 151,90 | 152,50 | 146,72 | 147,59 | -3,43% | 3,81% | 1.661.800 |
| 20/09/2018 | 152,59 | 154,53 | 152,15 | 152,83 | +0,58% | 1,56% | 659.300 |
| 19/09/2018 | 153,86 | 154,97 | 150,50 | 151,95 | -1,06% | 2,91% | 588.400 |
| 18/09/2018 | 153,02 | 155,67 | 150,01 | 153,58 | +0,81% | 3,70% | 890.600 |
| 17/09/2018 | 152,03 | 152,90 | 149,36 | 152,35 | -0,27% | 2,33% | 1.103.900 |
| 14/09/2018 | 151,26 | 154,91 | 150,21 | 152,76 | +1,70% | 3,11% | 1.223.400 |
| 13/09/2018 | 151,00 | 156,17 | 146,16 | 150,21 | -0,37% | 6,63% | 1.360.100 |
| 12/09/2018 | 144,52 | 151,22 | 144,35 | 150,77 | +5,07% | 4,75% | 1.590.100 |
| 11/09/2018 | 139,55 | 143,55 | 137,01 | 143,49 | +2,35% | 4,69% | 788.300 |
| 10/09/2018 | 142,89 | 143,03 | 138,70 | 140,20 | -1,76% | 3,03% | 821.800 |
| 07/09/2018 | 139,54 | 143,29 | 138,01 | 142,71 | +0,89% | 3,78% | 693.400 |
| 06/09/2018 | 142,27 | 145,35 | 140,50 | 141,45 | +0,49% | 3,41% | 1.076.200 |
| 05/09/2018 | 143,29 | 144,00 | 137,51 | 140,76 | -1,88% | 4,53% | 952.100 |
| 04/09/2018 | 137,46 | 144,30 | 136,50 | 143,45 | +3,92% | 5,67% | 1.015.300 |
| 31/08/2018 | 138,83 | 139,50 | 136,50 | 138,04 | -1,31% | 2,16% | 649.100 |
| 30/08/2018 | 140,01 | 143,25 | 137,26 | 139,87 | +0,27% | 4,28% | 1.108.100 |
| 29/08/2018 | 135,21 | 141,76 | 133,82 | 139,49 | +3,53% | 5,87% | 1.056.000 |
| 28/08/2018 | 135,05 | 135,49 | 131,00 | 134,73 | +0,22% | 3,32% | 602.700 |
| 27/08/2018 | 134,43 | 137,55 | 132,84 | 134,44 | +0,90% | 3,50% | 532.900 |
| 24/08/2018 | 134,24 | 136,47 | 131,27 | 133,24 | -1,06% | 3,87% | 607.500 |
| 23/08/2018 | 136,00 | 137,96 | 132,35 | 134,67 | +0,17% | 4,13% | 648.600 |
| 22/08/2018 | 129,42 | 135,56 | 128,51 | 134,44 | +4,10% | 5,45% | 670.300 |
| 21/08/2018 | 127,34 | 131,01 | 126,45 | 129,14 | +1,18% | 3,58% | 492.000 |
| 20/08/2018 | 130,74 | 132,78 | 127,46 | 127,63 | -2,01% | 4,07% | 639.400 |
| 17/08/2018 | 130,01 | 131,00 | 127,43 | 130,25 | +0,52% | 2,75% | 732.700 |
| 16/08/2018 | 127,99 | 133,30 | 127,99 | 129,58 | +3,07% | 4,15% | 1.528.900 |
| 15/08/2018 | 123,61 | 126,06 | 119,58 | 125,72 | +0,68% | 5,24% | 920.400 |
| 14/08/2018 | 129,30 | 129,33 | 122,03 | 124,87 | -1,83% | 5,65% | 1.107.000 |