🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 129,30 | 130,44 | 125,50 | 127,20 | -1,80% | 3,82% | 904.800 |
| 10/08/2018 | 130,13 | 133,98 | 128,50 | 129,53 | -2,58% | 4,21% | 1.308.200 |
| 09/08/2018 | 125,01 | 138,50 | 124,50 | 132,96 | +9,87% | 11,20% | 2.512.800 |
| 08/08/2018 | 120,87 | 122,68 | 118,12 | 121,02 | -0,37% | 3,77% | 756.100 |
| 07/08/2018 | 122,94 | 123,99 | 121,00 | 121,47 | -0,91% | 2,43% | 597.000 |
| 06/08/2018 | 121,43 | 122,95 | 119,65 | 122,58 | +1,41% | 2,72% | 524.100 |
| 03/08/2018 | 124,19 | 126,00 | 120,18 | 120,87 | -2,67% | 4,69% | 670.200 |
| 02/08/2018 | 119,51 | 124,48 | 118,58 | 124,19 | +3,26% | 4,94% | 746.200 |
| 01/08/2018 | 121,25 | 126,30 | 120,01 | 120,27 | +3,47% | 5,19% | 1.917.700 |
| 31/07/2018 | 115,30 | 117,00 | 111,39 | 116,24 | +0,81% | 4,87% | 1.459.400 |
| 30/07/2018 | 119,40 | 119,40 | 114,45 | 115,31 | -3,21% | 4,15% | 1.559.200 |
| 27/07/2018 | 125,55 | 125,86 | 115,62 | 119,14 | -4,83% | 8,16% | 1.605.900 |
| 26/07/2018 | 125,64 | 128,33 | 123,80 | 125,19 | -4,60% | 3,61% | 1.546.600 |
| 25/07/2018 | 130,46 | 133,55 | 130,25 | 131,22 | -0,03% | 2,53% | 839.000 |
| 24/07/2018 | 134,16 | 134,50 | 129,49 | 131,26 | -0,89% | 3,73% | 768.100 |
| 23/07/2018 | 133,00 | 133,99 | 130,10 | 132,44 | -0,65% | 2,92% | 864.700 |
| 20/07/2018 | 135,31 | 136,30 | 133,25 | 133,31 | -1,64% | 2,25% | 609.600 |
| 19/07/2018 | 134,71 | 136,33 | 133,21 | 135,53 | +0,14% | 2,32% | 742.900 |
| 18/07/2018 | 137,65 | 138,63 | 133,65 | 135,34 | -1,43% | 3,62% | 849.400 |
| 17/07/2018 | 135,15 | 139,44 | 133,50 | 137,30 | +0,45% | 4,40% | 746.000 |
| 16/07/2018 | 139,64 | 139,87 | 135,60 | 136,68 | -1,97% | 3,06% | 784.400 |
| 13/07/2018 | 137,59 | 140,17 | 137,14 | 139,42 | +1,42% | 2,20% | 1.094.600 |
| 12/07/2018 | 137,88 | 139,09 | 136,78 | 137,47 | -0,19% | 1,68% | 623.000 |
| 11/07/2018 | 135,52 | 140,00 | 135,41 | 137,73 | -0,22% | 3,39% | 665.600 |
| 10/07/2018 | 139,14 | 139,65 | 136,55 | 138,04 | +0,06% | 2,23% | 581.500 |
| 09/07/2018 | 141,04 | 141,04 | 134,58 | 137,96 | -0,98% | 4,58% | 831.400 |
| 06/07/2018 | 134,89 | 139,60 | 133,35 | 139,33 | +2,99% | 4,63% | 747.800 |
| 05/07/2018 | 137,70 | 138,44 | 133,30 | 135,29 | -0,31% | 3,73% | 1.159.300 |
| 03/07/2018 | 134,44 | 136,50 | 133,39 | 135,71 | +0,70% | 2,31% | 677.700 |
| 02/07/2018 | 131,97 | 135,02 | 131,58 | 134,77 | +1,96% | 2,61% | 969.100 |