🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 129,30 130,44 125,50 127,20 -1,80% 3,82% 904.800
10/08/2018 130,13 133,98 128,50 129,53 -2,58% 4,21% 1.308.200
09/08/2018 125,01 138,50 124,50 132,96 +9,87% 11,20% 2.512.800
08/08/2018 120,87 122,68 118,12 121,02 -0,37% 3,77% 756.100
07/08/2018 122,94 123,99 121,00 121,47 -0,91% 2,43% 597.000
06/08/2018 121,43 122,95 119,65 122,58 +1,41% 2,72% 524.100
03/08/2018 124,19 126,00 120,18 120,87 -2,67% 4,69% 670.200
02/08/2018 119,51 124,48 118,58 124,19 +3,26% 4,94% 746.200
01/08/2018 121,25 126,30 120,01 120,27 +3,47% 5,19% 1.917.700
31/07/2018 115,30 117,00 111,39 116,24 +0,81% 4,87% 1.459.400
30/07/2018 119,40 119,40 114,45 115,31 -3,21% 4,15% 1.559.200
27/07/2018 125,55 125,86 115,62 119,14 -4,83% 8,16% 1.605.900
26/07/2018 125,64 128,33 123,80 125,19 -4,60% 3,61% 1.546.600
25/07/2018 130,46 133,55 130,25 131,22 -0,03% 2,53% 839.000
24/07/2018 134,16 134,50 129,49 131,26 -0,89% 3,73% 768.100
23/07/2018 133,00 133,99 130,10 132,44 -0,65% 2,92% 864.700
20/07/2018 135,31 136,30 133,25 133,31 -1,64% 2,25% 609.600
19/07/2018 134,71 136,33 133,21 135,53 +0,14% 2,32% 742.900
18/07/2018 137,65 138,63 133,65 135,34 -1,43% 3,62% 849.400
17/07/2018 135,15 139,44 133,50 137,30 +0,45% 4,40% 746.000
16/07/2018 139,64 139,87 135,60 136,68 -1,97% 3,06% 784.400
13/07/2018 137,59 140,17 137,14 139,42 +1,42% 2,20% 1.094.600
12/07/2018 137,88 139,09 136,78 137,47 -0,19% 1,68% 623.000
11/07/2018 135,52 140,00 135,41 137,73 -0,22% 3,39% 665.600
10/07/2018 139,14 139,65 136,55 138,04 +0,06% 2,23% 581.500
09/07/2018 141,04 141,04 134,58 137,96 -0,98% 4,58% 831.400
06/07/2018 134,89 139,60 133,35 139,33 +2,99% 4,63% 747.800
05/07/2018 137,70 138,44 133,30 135,29 -0,31% 3,73% 1.159.300
03/07/2018 134,44 136,50 133,39 135,71 +0,70% 2,31% 677.700
02/07/2018 131,97 135,02 131,58 134,77 +1,96% 2,61% 969.100