🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 22 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 139,06 | 141,75 | 137,31 | 141,60 | +1,40% | 3,19% | 732.300 |
| 01/02/2019 | 140,00 | 140,47 | 135,03 | 139,65 | -0,04% | 3,89% | 1.404.500 |
| 31/01/2019 | 130,72 | 139,89 | 130,40 | 139,71 | +7,53% | 7,26% | 2.353.700 |
| 30/01/2019 | 118,27 | 130,00 | 117,75 | 129,93 | +12,19% | 10,36% | 1.782.700 |
| 29/01/2019 | 116,36 | 116,83 | 113,96 | 115,81 | -0,19% | 2,47% | 483.900 |
| 28/01/2019 | 121,51 | 122,38 | 115,90 | 116,03 | -5,48% | 5,33% | 640.300 |
| 25/01/2019 | 122,00 | 122,99 | 119,13 | 122,76 | +1,44% | 3,16% | 567.200 |
| 24/01/2019 | 119,34 | 121,07 | 117,63 | 121,02 | +1,94% | 2,88% | 434.300 |
| 23/01/2019 | 121,35 | 123,99 | 117,13 | 118,72 | -1,30% | 5,65% | 686.900 |
| 22/01/2019 | 121,84 | 122,53 | 119,15 | 120,28 | -2,05% | 2,77% | 790.000 |
| 18/01/2019 | 122,46 | 123,22 | 120,39 | 122,80 | +1,22% | 2,31% | 587.100 |
| 17/01/2019 | 118,35 | 124,41 | 117,49 | 121,32 | +1,73% | 5,85% | 841.200 |
| 16/01/2019 | 118,90 | 121,99 | 117,67 | 119,26 | +0,45% | 3,63% | 651.700 |
| 15/01/2019 | 118,48 | 120,49 | 117,11 | 118,73 | +0,11% | 2,85% | 922.700 |
| 14/01/2019 | 119,00 | 121,02 | 118,23 | 118,60 | -1,63% | 2,34% | 774.400 |
| 11/01/2019 | 118,90 | 121,88 | 117,50 | 120,57 | +1,84% | 3,68% | 954.700 |
| 10/01/2019 | 114,45 | 119,17 | 113,28 | 118,39 | +2,98% | 5,15% | 1.001.700 |
| 09/01/2019 | 111,01 | 116,25 | 110,34 | 114,96 | +3,62% | 5,32% | 904.300 |
| 08/01/2019 | 111,57 | 112,04 | 106,51 | 110,94 | +0,84% | 4,96% | 1.623.400 |
| 07/01/2019 | 120,00 | 125,43 | 103,68 | 110,02 | -4,69% | 18,13% | 4.142.600 |
| 04/01/2019 | 108,20 | 116,22 | 107,37 | 115,43 | +8,21% | 8,18% | 1.987.900 |
| 03/01/2019 | 108,06 | 109,74 | 105,22 | 106,67 | -0,77% | 4,18% | 934.300 |
| 02/01/2019 | 107,90 | 109,86 | 105,50 | 107,50 | -1,49% | 4,04% | 698.200 |
| 31/12/2018 | 108,79 | 110,73 | 108,00 | 109,13 | +1,18% | 2,51% | 860.800 |
| 28/12/2018 | 108,12 | 110,29 | 105,53 | 107,86 | +0,29% | 4,40% | 757.900 |
| 27/12/2018 | 105,01 | 108,50 | 101,79 | 107,55 | +1,40% | 6,39% | 999.900 |
| 26/12/2018 | 98,19 | 106,12 | 98,19 | 106,07 | +8,99% | 8,08% | 837.500 |
| 24/12/2018 | 96,63 | 100,68 | 95,21 | 97,32 | -1,20% | 5,66% | 525.200 |
| 21/12/2018 | 102,66 | 102,66 | 96,23 | 98,50 | -3,23% | 6,26% | 1.447.800 |
| 20/12/2018 | 106,01 | 107,18 | 96,60 | 101,79 | -1,28% | 9,98% | 1.511.300 |