🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 11 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 134,79 | 135,77 | 130,46 | 132,18 | -1,17% | 3,94% | 1.464.700 |
| 28/06/2018 | 129,04 | 138,30 | 125,75 | 133,75 | +3,47% | 9,73% | 2.819.200 |
| 27/06/2018 | 136,20 | 136,93 | 126,46 | 129,27 | -4,62% | 7,69% | 1.845.300 |
| 26/06/2018 | 137,50 | 139,84 | 134,26 | 135,53 | -1,60% | 4,06% | 1.700.100 |
| 25/06/2018 | 143,40 | 143,99 | 134,13 | 137,74 | -1,85% | 6,88% | 2.094.500 |
| 22/06/2018 | 151,19 | 152,00 | 140,10 | 140,33 | -6,23% | 7,87% | 8.986.700 |
| 21/06/2018 | 156,50 | 157,80 | 149,08 | 149,65 | -2,63% | 5,57% | 2.451.000 |
| 20/06/2018 | 145,07 | 154,90 | 144,47 | 153,69 | +6,78% | 7,19% | 4.635.300 |
| 19/06/2018 | 160,00 | 176,50 | 135,73 | 143,93 | +36,76% | 25,48% | 15.348.200 |
| 18/06/2018 | 101,71 | 107,49 | 101,71 | 105,24 | +2,88% | 5,68% | 2.089.600 |
| 15/06/2018 | 99,01 | 104,50 | 98,37 | 102,29 | +3,55% | 6,19% | 2.635.300 |
| 14/06/2018 | 97,13 | 100,93 | 94,66 | 98,78 | +2,08% | 6,46% | 1.706.300 |
| 13/06/2018 | 98,77 | 102,73 | 94,12 | 96,77 | -2,01% | 8,72% | 2.933.500 |
| 12/06/2018 | 98,40 | 100,12 | 96,91 | 98,76 | +0,75% | 3,26% | 880.400 |
| 11/06/2018 | 97,41 | 98,98 | 95,05 | 98,02 | +0,42% | 4,03% | 1.055.000 |
| 08/06/2018 | 95,75 | 98,96 | 95,50 | 97,61 | +1,43% | 3,61% | 1.438.700 |
| 07/06/2018 | 96,88 | 97,05 | 94,35 | 96,23 | -1,37% | 2,79% | 932.200 |
| 06/06/2018 | 99,55 | 100,30 | 97,00 | 97,57 | -1,18% | 3,31% | 1.088.400 |
| 05/06/2018 | 96,91 | 99,03 | 96,76 | 98,74 | +0,78% | 2,34% | 1.123.400 |
| 04/06/2018 | 96,58 | 98,97 | 95,21 | 97,98 | +2,22% | 3,89% | 1.286.800 |
| 01/06/2018 | 94,61 | 96,11 | 93,21 | 95,85 | +2,13% | 3,07% | 929.400 |
| 31/05/2018 | 94,50 | 97,75 | 93,65 | 93,85 | -0,62% | 4,34% | 1.061.400 |
| 30/05/2018 | 93,00 | 94,96 | 92,42 | 94,44 | +2,15% | 2,73% | 888.500 |
| 29/05/2018 | 90,89 | 92,68 | 90,00 | 92,45 | +0,87% | 2,95% | 839.800 |
| 25/05/2018 | 90,15 | 92,05 | 90,15 | 91,65 | +1,84% | 2,11% | 884.700 |
| 24/05/2018 | 89,39 | 90,44 | 88,31 | 89,99 | +1,16% | 2,38% | 811.900 |
| 23/05/2018 | 88,09 | 90,84 | 86,55 | 88,96 | -0,29% | 4,87% | 1.231.900 |
| 22/05/2018 | 90,92 | 91,37 | 89,05 | 89,22 | -1,77% | 2,55% | 912.600 |
| 21/05/2018 | 93,45 | 94,49 | 89,80 | 90,83 | -2,83% | 5,02% | 1.858.500 |
| 18/05/2018 | 92,98 | 94,24 | 90,24 | 93,48 | +1,77% | 4,30% | 1.372.100 |