🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 134,79 135,77 130,46 132,18 -1,17% 3,94% 1.464.700
28/06/2018 129,04 138,30 125,75 133,75 +3,47% 9,73% 2.819.200
27/06/2018 136,20 136,93 126,46 129,27 -4,62% 7,69% 1.845.300
26/06/2018 137,50 139,84 134,26 135,53 -1,60% 4,06% 1.700.100
25/06/2018 143,40 143,99 134,13 137,74 -1,85% 6,88% 2.094.500
22/06/2018 151,19 152,00 140,10 140,33 -6,23% 7,87% 8.986.700
21/06/2018 156,50 157,80 149,08 149,65 -2,63% 5,57% 2.451.000
20/06/2018 145,07 154,90 144,47 153,69 +6,78% 7,19% 4.635.300
19/06/2018 160,00 176,50 135,73 143,93 +36,76% 25,48% 15.348.200
18/06/2018 101,71 107,49 101,71 105,24 +2,88% 5,68% 2.089.600
15/06/2018 99,01 104,50 98,37 102,29 +3,55% 6,19% 2.635.300
14/06/2018 97,13 100,93 94,66 98,78 +2,08% 6,46% 1.706.300
13/06/2018 98,77 102,73 94,12 96,77 -2,01% 8,72% 2.933.500
12/06/2018 98,40 100,12 96,91 98,76 +0,75% 3,26% 880.400
11/06/2018 97,41 98,98 95,05 98,02 +0,42% 4,03% 1.055.000
08/06/2018 95,75 98,96 95,50 97,61 +1,43% 3,61% 1.438.700
07/06/2018 96,88 97,05 94,35 96,23 -1,37% 2,79% 932.200
06/06/2018 99,55 100,30 97,00 97,57 -1,18% 3,31% 1.088.400
05/06/2018 96,91 99,03 96,76 98,74 +0,78% 2,34% 1.123.400
04/06/2018 96,58 98,97 95,21 97,98 +2,22% 3,89% 1.286.800
01/06/2018 94,61 96,11 93,21 95,85 +2,13% 3,07% 929.400
31/05/2018 94,50 97,75 93,65 93,85 -0,62% 4,34% 1.061.400
30/05/2018 93,00 94,96 92,42 94,44 +2,15% 2,73% 888.500
29/05/2018 90,89 92,68 90,00 92,45 +0,87% 2,95% 839.800
25/05/2018 90,15 92,05 90,15 91,65 +1,84% 2,11% 884.700
24/05/2018 89,39 90,44 88,31 89,99 +1,16% 2,38% 811.900
23/05/2018 88,09 90,84 86,55 88,96 -0,29% 4,87% 1.231.900
22/05/2018 90,92 91,37 89,05 89,22 -1,77% 2,55% 912.600
21/05/2018 93,45 94,49 89,80 90,83 -2,83% 5,02% 1.858.500
18/05/2018 92,98 94,24 90,24 93,48 +1,77% 4,30% 1.372.100