🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 21 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 108,65 | 110,68 | 102,08 | 103,11 | -4,55% | 7,92% | 1.056.800 |
| 18/12/2018 | 116,24 | 117,96 | 105,00 | 108,02 | -6,64% | 11,15% | 1.511.700 |
| 17/12/2018 | 118,00 | 118,41 | 114,15 | 115,70 | -3,20% | 3,61% | 755.200 |
| 14/12/2018 | 120,57 | 123,50 | 118,89 | 119,52 | -2,05% | 3,82% | 640.400 |
| 13/12/2018 | 126,36 | 126,40 | 120,29 | 122,02 | -2,49% | 4,84% | 608.100 |
| 12/12/2018 | 126,24 | 128,34 | 124,89 | 125,13 | +0,10% | 2,73% | 555.900 |
| 11/12/2018 | 125,05 | 125,94 | 121,96 | 125,00 | +1,79% | 3,18% | 408.700 |
| 10/12/2018 | 120,92 | 125,86 | 120,11 | 122,80 | +1,17% | 4,76% | 658.600 |
| 07/12/2018 | 126,40 | 130,50 | 120,89 | 121,38 | -3,35% | 7,60% | 984.800 |
| 06/12/2018 | 120,98 | 127,41 | 118,11 | 125,59 | +2,29% | 7,69% | 1.077.500 |
| 04/12/2018 | 130,21 | 131,64 | 122,26 | 122,78 | -6,25% | 7,20% | 669.700 |
| 03/12/2018 | 131,95 | 133,00 | 130,60 | 130,97 | +1,16% | 1,82% | 494.500 |
| 30/11/2018 | 127,87 | 130,12 | 126,02 | 129,47 | +1,45% | 3,21% | 762.400 |
| 29/11/2018 | 127,79 | 130,71 | 126,18 | 127,62 | -0,52% | 3,54% | 613.400 |
| 28/11/2018 | 124,25 | 129,32 | 121,75 | 128,29 | +3,95% | 6,09% | 802.700 |
| 27/11/2018 | 124,32 | 126,39 | 121,06 | 123,42 | -2,13% | 4,29% | 865.600 |
| 26/11/2018 | 120,53 | 127,30 | 119,49 | 126,11 | +5,66% | 6,48% | 982.700 |
| 23/11/2018 | 116,44 | 123,32 | 116,44 | 119,35 | +2,01% | 5,91% | 509.200 |
| 21/11/2018 | 118,98 | 119,65 | 115,16 | 117,00 | -0,15% | 3,77% | 439.100 |
| 20/11/2018 | 111,61 | 119,14 | 110,10 | 117,17 | +0,70% | 8,10% | 931.300 |
| 19/11/2018 | 118,37 | 118,50 | 111,11 | 116,36 | -2,25% | 6,24% | 1.129.000 |
| 16/11/2018 | 117,73 | 120,90 | 115,35 | 119,04 | +0,07% | 4,71% | 706.000 |
| 15/11/2018 | 110,59 | 122,08 | 108,62 | 118,96 | +6,22% | 12,17% | 1.251.300 |
| 14/11/2018 | 118,00 | 119,02 | 108,56 | 111,99 | -4,09% | 8,86% | 2.079.300 |
| 13/11/2018 | 120,73 | 122,55 | 116,00 | 116,77 | -3,35% | 5,43% | 1.492.600 |
| 12/11/2018 | 125,00 | 126,01 | 118,75 | 120,82 | -3,70% | 5,81% | 1.151.600 |
| 09/11/2018 | 127,00 | 129,16 | 123,07 | 125,46 | -5,67% | 4,80% | 3.118.200 |
| 08/11/2018 | 138,76 | 140,99 | 132,81 | 133,00 | -7,68% | 5,90% | 910.000 |
| 07/11/2018 | 138,34 | 144,77 | 138,34 | 144,06 | +5,02% | 4,65% | 1.006.800 |
| 06/11/2018 | 138,99 | 143,45 | 132,57 | 137,18 | -1,68% | 7,83% | 841.900 |