🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 108,65 110,68 102,08 103,11 -4,55% 7,92% 1.056.800
18/12/2018 116,24 117,96 105,00 108,02 -6,64% 11,15% 1.511.700
17/12/2018 118,00 118,41 114,15 115,70 -3,20% 3,61% 755.200
14/12/2018 120,57 123,50 118,89 119,52 -2,05% 3,82% 640.400
13/12/2018 126,36 126,40 120,29 122,02 -2,49% 4,84% 608.100
12/12/2018 126,24 128,34 124,89 125,13 +0,10% 2,73% 555.900
11/12/2018 125,05 125,94 121,96 125,00 +1,79% 3,18% 408.700
10/12/2018 120,92 125,86 120,11 122,80 +1,17% 4,76% 658.600
07/12/2018 126,40 130,50 120,89 121,38 -3,35% 7,60% 984.800
06/12/2018 120,98 127,41 118,11 125,59 +2,29% 7,69% 1.077.500
04/12/2018 130,21 131,64 122,26 122,78 -6,25% 7,20% 669.700
03/12/2018 131,95 133,00 130,60 130,97 +1,16% 1,82% 494.500
30/11/2018 127,87 130,12 126,02 129,47 +1,45% 3,21% 762.400
29/11/2018 127,79 130,71 126,18 127,62 -0,52% 3,54% 613.400
28/11/2018 124,25 129,32 121,75 128,29 +3,95% 6,09% 802.700
27/11/2018 124,32 126,39 121,06 123,42 -2,13% 4,29% 865.600
26/11/2018 120,53 127,30 119,49 126,11 +5,66% 6,48% 982.700
23/11/2018 116,44 123,32 116,44 119,35 +2,01% 5,91% 509.200
21/11/2018 118,98 119,65 115,16 117,00 -0,15% 3,77% 439.100
20/11/2018 111,61 119,14 110,10 117,17 +0,70% 8,10% 931.300
19/11/2018 118,37 118,50 111,11 116,36 -2,25% 6,24% 1.129.000
16/11/2018 117,73 120,90 115,35 119,04 +0,07% 4,71% 706.000
15/11/2018 110,59 122,08 108,62 118,96 +6,22% 12,17% 1.251.300
14/11/2018 118,00 119,02 108,56 111,99 -4,09% 8,86% 2.079.300
13/11/2018 120,73 122,55 116,00 116,77 -3,35% 5,43% 1.492.600
12/11/2018 125,00 126,01 118,75 120,82 -3,70% 5,81% 1.151.600
09/11/2018 127,00 129,16 123,07 125,46 -5,67% 4,80% 3.118.200
08/11/2018 138,76 140,99 132,81 133,00 -7,68% 5,90% 910.000
07/11/2018 138,34 144,77 138,34 144,06 +5,02% 4,65% 1.006.800
06/11/2018 138,99 143,45 132,57 137,18 -1,68% 7,83% 841.900