🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 11 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 138,99 | 143,45 | 132,57 | 137,18 | -1,68% | 7,83% | 841.900 |
| 05/11/2018 | 146,84 | 147,27 | 137,40 | 139,53 | -4,41% | 6,72% | 1.034.500 |
| 02/11/2018 | 142,02 | 148,72 | 141,01 | 145,97 | +2,80% | 5,43% | 1.027.700 |
| 01/11/2018 | 134,17 | 142,23 | 132,53 | 141,99 | +6,15% | 7,23% | 976.800 |
| 31/10/2018 | 127,85 | 134,74 | 127,46 | 133,76 | +7,50% | 5,69% | 1.374.900 |
| 30/10/2018 | 116,75 | 124,64 | 115,33 | 124,43 | +6,46% | 7,97% | 1.097.600 |
| 29/10/2018 | 123,39 | 124,67 | 113,71 | 116,88 | -4,49% | 8,88% | 1.111.100 |
| 26/10/2018 | 121,84 | 126,05 | 116,75 | 122,37 | -2,49% | 7,63% | 996.500 |
| 25/10/2018 | 125,22 | 129,06 | 120,01 | 125,49 | +1,99% | 7,23% | 1.529.900 |
| 24/10/2018 | 133,24 | 134,39 | 120,74 | 123,04 | -8,40% | 10,24% | 1.717.700 |
| 23/10/2018 | 129,00 | 135,61 | 127,04 | 134,32 | +1,33% | 6,64% | 1.341.100 |
| 22/10/2018 | 134,92 | 134,92 | 129,00 | 132,56 | -1,24% | 4,39% | 777.000 |
| 19/10/2018 | 139,68 | 140,03 | 133,38 | 134,22 | -3,30% | 4,76% | 678.200 |
| 18/10/2018 | 141,65 | 142,30 | 135,84 | 138,80 | -2,25% | 4,56% | 758.300 |
| 17/10/2018 | 139,49 | 142,25 | 138,63 | 141,99 | +2,46% | 2,60% | 764.700 |
| 16/10/2018 | 132,56 | 139,32 | 132,56 | 138,58 | +5,51% | 5,10% | 874.800 |
| 15/10/2018 | 130,28 | 133,73 | 126,05 | 131,34 | +0,64% | 5,89% | 740.000 |
| 12/10/2018 | 126,81 | 131,00 | 125,31 | 130,50 | +6,96% | 4,49% | 1.378.100 |
| 11/10/2018 | 119,50 | 127,88 | 116,74 | 122,01 | -0,24% | 9,32% | 1.206.700 |
| 10/10/2018 | 128,86 | 128,92 | 122,16 | 122,30 | -5,32% | 5,25% | 1.272.300 |
| 09/10/2018 | 129,84 | 132,75 | 127,60 | 129,17 | -1,46% | 3,97% | 697.000 |
| 08/10/2018 | 134,25 | 135,55 | 128,71 | 131,08 | -2,93% | 5,09% | 981.800 |
| 05/10/2018 | 143,01 | 143,99 | 130,37 | 135,03 | -5,47% | 9,52% | 2.290.300 |
| 04/10/2018 | 151,00 | 151,59 | 141,24 | 142,84 | -3,08% | 6,85% | 2.790.000 |
| 03/10/2018 | 142,44 | 149,97 | 136,10 | 147,38 | +3,48% | 9,74% | 2.060.700 |
| 02/10/2018 | 148,51 | 149,99 | 140,89 | 142,42 | -4,26% | 6,13% | 2.360.600 |
| 01/10/2018 | 164,50 | 165,87 | 148,04 | 148,76 | -7,89% | 10,84% | 2.145.800 |
| 28/09/2018 | 158,83 | 161,66 | 157,43 | 161,51 | +1,42% | 2,66% | 1.023.100 |
| 27/09/2018 | 158,47 | 160,70 | 158,21 | 159,25 | +0,28% | 1,57% | 775.100 |
| 26/09/2018 | 157,00 | 161,49 | 155,94 | 158,80 | +2,74% | 3,54% | 1.198.900 |