🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 20 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 116,80 | 117,96 | 113,06 | 115,60 | -1,15% | 4,20% | 970.000 |
| 30/04/2019 | 122,34 | 125,13 | 115,01 | 116,94 | -4,59% | 8,27% | 1.736.500 |
| 29/04/2019 | 121,74 | 124,35 | 121,22 | 122,56 | +1,12% | 2,57% | 1.145.100 |
| 26/04/2019 | 120,02 | 121,99 | 117,63 | 121,20 | +0,82% | 3,63% | 499.600 |
| 25/04/2019 | 118,00 | 120,56 | 116,75 | 120,22 | +1,74% | 3,23% | 449.500 |
| 24/04/2019 | 118,20 | 119,64 | 115,51 | 118,16 | +0,06% | 3,49% | 637.700 |
| 23/04/2019 | 113,98 | 118,35 | 112,54 | 118,09 | +3,78% | 5,10% | 1.422.100 |
| 22/04/2019 | 116,19 | 117,39 | 112,36 | 113,79 | -2,44% | 4,33% | 1.198.100 |
| 18/04/2019 | 119,01 | 120,17 | 116,26 | 116,64 | -1,76% | 3,29% | 2.391.600 |
| 17/04/2019 | 122,12 | 124,35 | 117,63 | 118,73 | -2,35% | 5,50% | 1.605.200 |
| 16/04/2019 | 120,13 | 125,13 | 120,00 | 121,59 | +1,52% | 4,27% | 909.600 |
| 15/04/2019 | 117,63 | 120,15 | 116,84 | 119,77 | +1,94% | 2,81% | 1.023.900 |
| 12/04/2019 | 121,81 | 122,76 | 117,48 | 117,49 | -2,59% | 4,33% | 1.178.900 |
| 11/04/2019 | 126,90 | 127,00 | 120,27 | 120,62 | -4,73% | 5,30% | 866.300 |
| 10/04/2019 | 124,50 | 127,34 | 123,53 | 126,61 | +2,10% | 3,06% | 607.200 |
| 09/04/2019 | 123,17 | 126,25 | 122,69 | 124,01 | +0,06% | 2,89% | 571.600 |
| 08/04/2019 | 124,69 | 124,94 | 121,64 | 123,94 | -0,75% | 2,65% | 656.600 |
| 05/04/2019 | 121,27 | 125,50 | 121,27 | 124,88 | +3,18% | 3,49% | 1.096.600 |
| 04/04/2019 | 122,74 | 123,27 | 119,27 | 121,03 | -1,34% | 3,26% | 925.100 |
| 03/04/2019 | 122,81 | 124,41 | 121,65 | 122,68 | -0,02% | 2,25% | 729.600 |
| 02/04/2019 | 118,00 | 124,00 | 117,19 | 122,70 | +3,88% | 5,77% | 1.349.000 |
| 01/04/2019 | 120,18 | 121,03 | 116,80 | 118,12 | -0,90% | 3,52% | 1.139.000 |
| 29/03/2019 | 119,16 | 120,00 | 117,28 | 119,19 | +0,43% | 2,28% | 1.581.500 |
| 28/03/2019 | 119,63 | 120,05 | 116,20 | 118,68 | +1,80% | 3,22% | 1.325.300 |
| 27/03/2019 | 121,62 | 122,33 | 115,65 | 116,58 | -4,44% | 5,49% | 1.414.800 |
| 26/03/2019 | 119,65 | 122,75 | 118,50 | 122,00 | +2,59% | 3,55% | 1.490.500 |
| 25/03/2019 | 126,02 | 126,36 | 113,51 | 118,92 | -2,73% | 10,20% | 2.731.900 |
| 22/03/2019 | 125,61 | 127,35 | 122,25 | 122,26 | -3,47% | 4,06% | 1.216.400 |
| 21/03/2019 | 127,50 | 131,99 | 124,86 | 126,66 | +2,27% | 5,59% | 1.894.700 |
| 20/03/2019 | 125,85 | 126,17 | 121,61 | 123,85 | -2,07% | 3,62% | 1.349.300 |