🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 8 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 123,00 | 123,78 | 118,91 | 119,57 | -2,95% | 3,96% | 710.000 |
| 13/06/2019 | 120,77 | 124,14 | 119,62 | 123,21 | +2,68% | 3,74% | 897.400 |
| 12/06/2019 | 118,82 | 120,34 | 117,97 | 120,00 | +1,29% | 1,99% | 613.300 |
| 11/06/2019 | 121,39 | 121,68 | 117,67 | 118,47 | -1,91% | 3,30% | 655.000 |
| 10/06/2019 | 124,63 | 125,50 | 120,65 | 120,78 | -2,52% | 3,89% | 519.300 |
| 07/06/2019 | 122,58 | 124,98 | 121,54 | 123,90 | +1,22% | 2,81% | 620.200 |
| 06/06/2019 | 121,41 | 124,90 | 120,26 | 122,41 | +0,55% | 3,82% | 1.098.600 |
| 05/06/2019 | 119,90 | 121,97 | 118,11 | 121,74 | +2,73% | 3,22% | 709.600 |
| 04/06/2019 | 117,09 | 119,00 | 115,35 | 118,51 | +3,11% | 3,12% | 627.900 |
| 03/06/2019 | 114,02 | 116,31 | 111,09 | 114,93 | +0,95% | 4,58% | 689.200 |
| 31/05/2019 | 114,25 | 116,35 | 112,80 | 113,85 | -2,06% | 3,11% | 646.900 |
| 30/05/2019 | 118,54 | 120,15 | 115,45 | 116,25 | -1,58% | 3,96% | 585.900 |
| 29/05/2019 | 121,60 | 121,60 | 116,60 | 118,12 | -3,86% | 4,11% | 774.100 |
| 28/05/2019 | 120,25 | 124,89 | 120,00 | 122,86 | +1,67% | 4,07% | 1.081.300 |
| 24/05/2019 | 119,31 | 121,22 | 118,15 | 120,84 | +2,19% | 2,57% | 605.900 |
| 23/05/2019 | 117,51 | 122,11 | 117,33 | 118,25 | -2,77% | 4,07% | 551.900 |
| 22/05/2019 | 120,81 | 122,68 | 118,88 | 121,62 | +0,35% | 3,15% | 512.300 |
| 21/05/2019 | 118,12 | 121,80 | 117,98 | 121,19 | +3,08% | 3,23% | 570.600 |
| 20/05/2019 | 120,01 | 120,38 | 116,11 | 117,57 | -3,37% | 3,56% | 945.300 |
| 17/05/2019 | 121,23 | 124,37 | 120,01 | 121,67 | -0,77% | 3,60% | 944.700 |
| 16/05/2019 | 119,67 | 123,76 | 118,02 | 122,62 | +2,88% | 4,80% | 837.400 |
| 15/05/2019 | 114,72 | 120,07 | 113,67 | 119,19 | +2,88% | 5,58% | 762.600 |
| 14/05/2019 | 115,65 | 117,38 | 111,41 | 115,85 | +3,24% | 5,16% | 1.053.500 |
| 13/05/2019 | 118,00 | 119,98 | 112,02 | 112,21 | -8,02% | 6,75% | 1.307.000 |
| 10/05/2019 | 118,02 | 122,83 | 117,74 | 122,00 | +2,57% | 4,31% | 1.019.200 |
| 09/05/2019 | 116,91 | 121,26 | 112,88 | 118,94 | +3,88% | 7,17% | 1.586.100 |
| 08/05/2019 | 114,85 | 117,49 | 114,32 | 114,50 | -1,46% | 2,76% | 907.800 |
| 07/05/2019 | 120,28 | 121,27 | 114,76 | 116,20 | -4,43% | 5,41% | 1.061.700 |
| 06/05/2019 | 118,12 | 121,74 | 117,45 | 121,59 | +0,60% | 3,63% | 716.100 |
| 03/05/2019 | 117,17 | 120,98 | 116,43 | 120,86 | +3,97% | 3,88% | 900.400 |